Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 323'4 324'0 322'2 322'2 -1'0 323'2 07:49P Chart for @C0N
Sep 20 327'2 328'0 326'0 326'0 -1'2 327'2 07:49P Chart for @C0U
Dec 20 336'0 336'4 335'0 335'0 -0'6 335'6 07:49P Chart for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 840'0 842'2 838'4 838'6 -1'6 840'4 07:49P Chart for @S0N
Aug 20 843'0 845'0 841'4 842'0 -1'2 843'2 07:49P Chart for @S0Q
Sep 20 846'6 846'6 844'4 844'4 -0'6 845'2 07:49P Chart for @S0U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 20 517'0 517'2 513'6 514'2 -1'0 515'2 07:49P Chart for @W0N
Sep 20 519'4 519'4 516'6 517'2 -1'0 518'2 07:49P Chart for @W0U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 20 99.200 99.475 97.100 98.450 -1.425 98.300s 01:05P Chart for @LE0M
Aug 20 99.000 99.975 96.925 99.225 -0.625 98.975s 02:30P Chart for @LE0Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 20 55.275 55.850 54.450 54.725 -2.250 54.600s 01:05P Chart for @HE0M
Jul 20 54.850 55.875 54.750 55.325 -1.875 55.150s 03:01P Chart for @HE0N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN