 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 19 |
358'0 |
359'2 |
357'0 |
358'4 |
0'2 |
358'4s |
02:00P |
|
|
|
Jul 19 |
366'4 |
367'6 |
365'6 |
367'0 |
0'2 |
367'2s |
02:00P |
|
|
|
Sep 19 |
374'6 |
375'4 |
373'6 |
374'6 |
0'0 |
375'0s |
02:00P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 19 |
878'6 |
882'0 |
876'4 |
880'6 |
1'4 |
880'4s |
02:00P |
|
|
|
Jul 19 |
892'4 |
895'4 |
890'2 |
894'4 |
1'6 |
894'2s |
02:00P |
|
|
|
Aug 19 |
898'4 |
901'0 |
896'2 |
900'2 |
1'4 |
900'0s |
02:00P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 19 |
447'2 |
448'2 |
439'2 |
445'4 |
-2'6 |
444'2s |
02:00P |
|
|
|
Jul 19 |
450'0 |
451'4 |
443'2 |
449'6 |
-2'0 |
448'2s |
02:00P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 19 |
127.250 |
128.600 |
127.100 |
128.575 |
1.600 |
128.525s |
04/18 |
|
|
|
Jun 19 |
122.625 |
122.775 |
121.625 |
122.650 |
0.300 |
122.675s |
04/18 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 19 |
88.750 |
90.350 |
87.700 |
90.075 |
1.275 |
90.200s |
04/18 |
|
|
|
Jun 19 |
96.525 |
97.025 |
94.350 |
96.750 |
0.625 |
96.750s |
04/18 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
