 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 18 |
367'2 |
368'6 |
363'2 |
364'6 |
-2'6 |
364'6s |
03:44P |
|
|
|
Mar 19 |
378'0 |
379'6 |
374'0 |
375'2 |
-2'4 |
375'6s |
03:34P |
|
|
|
May 19 |
385'4 |
386'6 |
381'4 |
382'6 |
-2'2 |
383'4s |
02:36P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 19 |
889'6 |
894'6 |
881'6 |
892'4 |
3'4 |
892'2s |
03:38P |
|
|
|
Mar 19 |
902'6 |
908'2 |
895'2 |
905'6 |
3'4 |
905'6s |
02:30P |
|
|
|
May 19 |
916'0 |
921'0 |
908'4 |
919'0 |
3'2 |
918'6s |
02:40P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 18 |
505'2 |
508'6 |
502'6 |
506'6 |
1'2 |
506'6s |
02:48P |
|
|
|
Mar 19 |
513'6 |
516'6 |
511'6 |
515'4 |
0'4 |
515'2s |
03:28P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 18 |
114.900 |
115.575 |
114.525 |
115.425 |
0.200 |
115.350s |
01:05P |
|
|
|
Feb 19 |
119.000 |
119.875 |
118.950 |
119.825 |
0.625 |
119.725s |
01:05P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 18 |
57.475 |
60.075 |
57.425 |
60.050 |
3.000 |
60.075s |
02:33P |
|
|
|
Feb 19 |
64.200 |
66.750 |
64.075 |
66.750 |
3.000 |
66.750s |
02:30P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
