 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 20 |
323'4 |
324'0 |
322'2 |
322'2 |
-1'0 |
323'2 |
07:49P |
|
|
|
Sep 20 |
327'2 |
328'0 |
326'0 |
326'0 |
-1'2 |
327'2 |
07:49P |
|
|
|
Dec 20 |
336'0 |
336'4 |
335'0 |
335'0 |
-0'6 |
335'6 |
07:49P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 20 |
840'0 |
842'2 |
838'4 |
838'6 |
-1'6 |
840'4 |
07:49P |
|
|
|
Aug 20 |
843'0 |
845'0 |
841'4 |
842'0 |
-1'2 |
843'2 |
07:49P |
|
|
|
Sep 20 |
846'6 |
846'6 |
844'4 |
844'4 |
-0'6 |
845'2 |
07:49P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 20 |
517'0 |
517'2 |
513'6 |
514'2 |
-1'0 |
515'2 |
07:49P |
|
|
|
Sep 20 |
519'4 |
519'4 |
516'6 |
517'2 |
-1'0 |
518'2 |
07:49P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 20 |
99.200 |
99.475 |
97.100 |
98.450 |
-1.425 |
98.300s |
01:05P |
|
|
|
Aug 20 |
99.000 |
99.975 |
96.925 |
99.225 |
-0.625 |
98.975s |
02:30P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 20 |
55.275 |
55.850 |
54.450 |
54.725 |
-2.250 |
54.600s |
01:05P |
|
|
|
Jul 20 |
54.850 |
55.875 |
54.750 |
55.325 |
-1.875 |
55.150s |
03:01P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
