 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 19 |
379'6 |
383'0 |
377'6 |
380'6 |
1'6 |
381'6s |
10:47A |
|
|
|
May 19 |
388'0 |
391'0 |
386'2 |
389'2 |
2'0 |
390'0s |
09:57A |
|
|
|
Jul 19 |
395'2 |
398'4 |
393'6 |
396'4 |
1'6 |
397'2s |
09:09A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 19 |
908'2 |
920'2 |
905'6 |
915'0 |
9'0 |
916'6s |
10:29A |
|
|
|
May 19 |
921'4 |
933'4 |
919'4 |
928'4 |
9'0 |
930'0s |
09:06A |
|
|
|
Jul 19 |
936'0 |
946'0 |
932'0 |
940'4 |
8'4 |
942'4s |
09:09A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 19 |
519'6 |
522'6 |
515'2 |
516'6 |
0'0 |
517'6s |
11:29A |
|
|
|
May 19 |
525'0 |
527'6 |
520'6 |
522'6 |
0'4 |
523'4s |
01/20 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 19 |
127.025 |
127.175 |
126.225 |
126.675 |
- 0.575 |
126.525s |
01/18 |
|
|
|
Apr 19 |
127.125 |
127.525 |
126.425 |
127.425 |
0.475 |
127.375s |
01/18 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 19 |
61.175 |
62.175 |
61.100 |
61.200 |
0.375 |
61.225s |
01/18 |
|
|
|
Apr 19 |
64.700 |
67.400 |
64.650 |
66.375 |
1.650 |
66.275s |
01/18 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
