Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 22 624'0 628'2 620'4 622'0 -4'6 626'6 04:31A Chart for @C2U
Dec 22 624'6 629'4 621'4 623'2 -5'0 628'2 04:31A Chart for @C2Z
Mar 23 632'4 636'4 629'0 630'6 -5'0 635'6 04:31A Chart for @C3H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 22 1490'2 1494'4 1469'4 1475'0 -19'0 1494'0 04:31A Chart for @S2U
Nov 22 1409'0 1413'6 1394'2 1403'4 -8'6 1412'2 04:31A Chart for @S2X
Jan 23 1416'0 1420'6 1402'4 1410'4 -8'4 1419'0 04:31A Chart for @S3F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 22 799'0 810'4 791'4 796'4 -4'2 800'6 04:31A Chart for @W2U
Dec 22 815'0 827'2 808'4 813'4 -4'2 817'6 04:31A Chart for @W2Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 140.300 140.800 139.700 139.800 - 0.475 139.750s 08/15 Chart for @LE2Q
Oct 22 144.675 145.050 143.675 143.800 - 0.700 143.800s 08/15 Chart for @LE2V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 22 99.825 100.825 98.625 100.575 0.550 100.575s 08/15 Chart for @HE2V
Dec 22 90.225 91.025 89.500 90.850 0.475 90.850s 08/15 Chart for @HE2Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN