Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 367'2 368'6 363'2 364'6 -2'6 364'6s 03:44P Chart for @C8Z
Mar 19 378'0 379'6 374'0 375'2 -2'4 375'6s 03:34P Chart for @C9H
May 19 385'4 386'6 381'4 382'6 -2'2 383'4s 02:36P Chart for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 889'6 894'6 881'6 892'4 3'4 892'2s 03:38P Chart for @S9F
Mar 19 902'6 908'2 895'2 905'6 3'4 905'6s 02:30P Chart for @S9H
May 19 916'0 921'0 908'4 919'0 3'2 918'6s 02:40P Chart for @S9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 505'2 508'6 502'6 506'6 1'2 506'6s 02:48P Chart for @W8Z
Mar 19 513'6 516'6 511'6 515'4 0'4 515'2s 03:28P Chart for @W9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 114.900 115.575 114.525 115.425 0.200 115.350s 01:05P Chart for @LE8Z
Feb 19 119.000 119.875 118.950 119.825 0.625 119.725s 01:05P Chart for @LE9G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 57.475 60.075 57.425 60.050 3.000 60.075s 02:33P Chart for @HE8Z
Feb 19 64.200 66.750 64.075 66.750 3.000 66.750s 02:30P Chart for @HE9G
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN