 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 20 |
364'2 |
382'6 |
362'0 |
379'0 |
14'2 |
379'0s |
03:59P |
|
|
|
Mar 21 |
373'4 |
391'6 |
371'2 |
388'0 |
14'2 |
388'2s |
03:54P |
|
|
|
May 21 |
379'4 |
397'0 |
377'2 |
393'2 |
14'0 |
393'4s |
03:29P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 20 |
992'2 |
1034'6 |
987'4 |
1022'0 |
30'4 |
1023'4s |
03:56P |
|
|
|
Jan 21 |
996'2 |
1037'6 |
991'4 |
1025'6 |
30'2 |
1027'2s |
03:08P |
|
|
|
Mar 21 |
993'0 |
1030'6 |
988'4 |
1019'6 |
27'2 |
1021'0s |
03:59P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 20 |
548'6 |
587'0 |
547'0 |
578'0 |
28'4 |
578'0s |
03:49P |
|
|
|
Mar 21 |
555'6 |
592'6 |
554'0 |
583'4 |
27'2 |
583'6s |
03:35P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 20 |
108.900 |
109.250 |
108.375 |
108.450 |
- 0.350 |
108.550s |
01:05P |
|
|
|
Dec 20 |
113.000 |
113.575 |
112.100 |
112.250 |
- 0.775 |
112.350s |
02:30P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 20 |
72.575 |
73.050 |
72.200 |
73.000 |
0.425 |
72.800s |
01:05P |
|
|
|
Dec 20 |
62.100 |
63.550 |
61.800 |
63.200 |
1.125 |
63.100s |
01:05P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
