 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 18 |
351'2 |
352'2 |
351'2 |
352'2 |
1'0 |
351'2 |
03:09A |
|
|
|
Dec 18 |
365'2 |
366'2 |
365'2 |
366'0 |
1'0 |
365'0 |
03:09A |
|
|
|
Mar 19 |
376'4 |
377'2 |
376'4 |
377'2 |
0'6 |
376'4 |
03:08A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 18 |
846'0 |
851'6 |
846'0 |
851'0 |
5'0 |
846'0 |
03:09A |
|
|
|
Sep 18 |
852'2 |
857'4 |
852'0 |
856'4 |
4'4 |
852'0 |
03:09A |
|
|
|
Nov 18 |
861'4 |
867'0 |
861'2 |
866'2 |
4'6 |
861'4 |
03:09A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 18 |
503'4 |
507'0 |
503'0 |
506'2 |
2'0 |
504'2 |
03:09A |
|
|
|
Dec 18 |
520'4 |
523'2 |
519'6 |
522'4 |
2'0 |
520'4 |
03:09A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 18 |
109.050 |
109.300 |
108.550 |
109.175 |
- 0.050 |
108.900s |
07/19 |
|
|
|
Oct 18 |
110.775 |
111.000 |
110.100 |
110.875 |
|
110.650s |
07/19 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 18 |
67.525 |
68.475 |
66.850 |
67.250 |
0.050 |
67.250s |
07/19 |
|
|
|
Oct 18 |
52.050 |
53.550 |
51.475 |
52.075 |
0.300 |
52.225s |
07/19 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
