Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 358'0 359'2 357'0 358'4 0'2 358'4s 02:00P Chart for @C9K
Jul 19 366'4 367'6 365'6 367'0 0'2 367'2s 02:00P Chart for @C9N
Sep 19 374'6 375'4 373'6 374'6 0'0 375'0s 02:00P Chart for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 878'6 882'0 876'4 880'6 1'4 880'4s 02:00P Chart for @S9K
Jul 19 892'4 895'4 890'2 894'4 1'6 894'2s 02:00P Chart for @S9N
Aug 19 898'4 901'0 896'2 900'2 1'4 900'0s 02:00P Chart for @S9Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 447'2 448'2 439'2 445'4 -2'6 444'2s 02:00P Chart for @W9K
Jul 19 450'0 451'4 443'2 449'6 -2'0 448'2s 02:00P Chart for @W9N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 127.250 128.600 127.100 128.575 1.600 128.525s 04/18 Chart for @LE9J
Jun 19 122.625 122.775 121.625 122.650 0.300 122.675s 04/18 Chart for @LE9M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 19 88.750 90.350 87.700 90.075 1.275 90.200s 04/18 Chart for @HE9K
Jun 19 96.525 97.025 94.350 96.750 0.625 96.750s 04/18 Chart for @HE9M
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN