 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 22 |
624'0 |
628'2 |
620'4 |
622'0 |
-4'6 |
626'6 |
04:31A |
|
|
|
Dec 22 |
624'6 |
629'4 |
621'4 |
623'2 |
-5'0 |
628'2 |
04:31A |
|
|
|
Mar 23 |
632'4 |
636'4 |
629'0 |
630'6 |
-5'0 |
635'6 |
04:31A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 22 |
1490'2 |
1494'4 |
1469'4 |
1475'0 |
-19'0 |
1494'0 |
04:31A |
|
|
|
Nov 22 |
1409'0 |
1413'6 |
1394'2 |
1403'4 |
-8'6 |
1412'2 |
04:31A |
|
|
|
Jan 23 |
1416'0 |
1420'6 |
1402'4 |
1410'4 |
-8'4 |
1419'0 |
04:31A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 22 |
799'0 |
810'4 |
791'4 |
796'4 |
-4'2 |
800'6 |
04:31A |
|
|
|
Dec 22 |
815'0 |
827'2 |
808'4 |
813'4 |
-4'2 |
817'6 |
04:31A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 22 |
140.300 |
140.800 |
139.700 |
139.800 |
- 0.475 |
139.750s |
08/15 |
|
|
|
Oct 22 |
144.675 |
145.050 |
143.675 |
143.800 |
- 0.700 |
143.800s |
08/15 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 22 |
99.825 |
100.825 |
98.625 |
100.575 |
0.550 |
100.575s |
08/15 |
|
|
|
Dec 22 |
90.225 |
91.025 |
89.500 |
90.850 |
0.475 |
90.850s |
08/15 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
