Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 364'2 382'6 362'0 379'0 14'2 379'0s 03:59P Chart for @C0Z
Mar 21 373'4 391'6 371'2 388'0 14'2 388'2s 03:54P Chart for @C1H
May 21 379'4 397'0 377'2 393'2 14'0 393'4s 03:29P Chart for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 992'2 1034'6 987'4 1022'0 30'4 1023'4s 03:56P Chart for @S0X
Jan 21 996'2 1037'6 991'4 1025'6 30'2 1027'2s 03:08P Chart for @S1F
Mar 21 993'0 1030'6 988'4 1019'6 27'2 1021'0s 03:59P Chart for @S1H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 548'6 587'0 547'0 578'0 28'4 578'0s 03:49P Chart for @W0Z
Mar 21 555'6 592'6 554'0 583'4 27'2 583'6s 03:35P Chart for @W1H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 108.900 109.250 108.375 108.450 - 0.350 108.550s 01:05P Chart for @LE0V
Dec 20 113.000 113.575 112.100 112.250 - 0.775 112.350s 02:30P Chart for @LE0Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 20 72.575 73.050 72.200 73.000 0.425 72.800s 01:05P Chart for @HE0V
Dec 20 62.100 63.550 61.800 63.200 1.125 63.100s 01:05P Chart for @HE0Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN