 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 23 |
487'4 |
490'0 |
475'4 |
476'0 |
-11'6 |
476'6s |
09/29 |
|
|
|
Mar 24 |
503'0 |
504'6 |
490'4 |
491'2 |
-11'4 |
491'6s |
09/29 |
|
|
|
May 24 |
511'6 |
513'2 |
499'2 |
499'4 |
-11'2 |
500'4s |
09/29 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 23 |
1300'4 |
1305'4 |
1272'4 |
1275'0 |
-25'4 |
1275'0s |
09/29 |
|
|
|
Jan 24 |
1319'0 |
1323'4 |
1292'4 |
1295'0 |
-24'6 |
1294'4s |
09/29 |
|
|
|
Mar 24 |
1331'4 |
1335'2 |
1307'0 |
1309'6 |
-21'2 |
1310'2s |
09/29 |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 23 |
579'4 |
585'4 |
540'0 |
540'4 |
-37'2 |
541'4s |
09/29 |
|
|
|
Mar 24 |
607'0 |
613'2 |
571'6 |
572'2 |
-33'0 |
573'4s |
09/29 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 23 |
186.350 |
186.350 |
184.075 |
184.175 |
- 2.300 |
184.200s |
09/29 |
|
|
|
Dec 23 |
190.150 |
190.175 |
187.850 |
187.950 |
- 2.500 |
187.925s |
09/29 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 23 |
82.600 |
82.600 |
80.200 |
80.200 |
-3.750 |
80.200s |
09/29 |
|
|
|
Dec 23 |
73.550 |
73.675 |
71.775 |
71.775 |
-3.750 |
71.775s |
09/29 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
