 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
437'6 |
437'6 |
436'0 |
437'0 |
-0'6 |
437'6 |
01:49A |
|
|
|
Jul 24 |
448'4 |
448'6 |
446'4 |
447'6 |
-0'6 |
448'4 |
01:49A |
|
|
|
Sep 24 |
458'0 |
458'0 |
456'4 |
457'4 |
-0'6 |
458'2 |
01:49A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
1164'6 |
1165'2 |
1158'0 |
1160'0 |
-6'0 |
1166'0 |
01:49A |
|
|
|
Jul 24 |
1180'2 |
1180'6 |
1173'2 |
1175'0 |
-6'4 |
1181'4 |
01:49A |
|
|
|
Aug 24 |
1183'0 |
1183'4 |
1176'2 |
1177'4 |
-6'4 |
1184'0 |
01:49A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
594'0 |
598'6 |
593'4 |
596'6 |
2'2 |
594'4 |
01:49A |
|
|
|
Jul 24 |
612'4 |
617'0 |
612'0 |
615'6 |
2'6 |
613'0 |
01:49A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 24 |
183.000 |
183.525 |
181.350 |
181.825 |
- 1.250 |
182.100s |
04/24 |
|
|
|
Jun 24 |
176.550 |
177.675 |
174.725 |
175.450 |
- 1.900 |
175.250s |
04/24 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
97.950 |
98.475 |
97.275 |
97.500 |
-1.225 |
97.350s |
04/24 |
|
|
|
Jun 24 |
107.025 |
108.400 |
106.800 |
107.600 |
- 0.500 |
107.450s |
04/24 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
