Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 363'0 366'4 359'0 362'4 0'6 363'2s 04:48P Chart for @C9U
Dec 19 370'6 374'4 368'0 370'4 0'6 371'0s 04:45P Chart for @C9Z
Mar 20 383'0 386'2 380'2 383'0 0'4 383'0s 03:58P Chart for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 19 860'4 869'4 855'2 855'4 -4'4 856'0s 02:42P Chart for @S9U
Nov 19 873'0 882'0 867'6 868'2 -4'2 868'6s 04:50P Chart for @S9X
Jan 20 886'6 895'6 881'4 882'4 -4'2 882'4s 04:47P Chart for @S0F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 462'6 470'4 460'6 467'0 4'6 467'2s 03:56P Chart for @W9U
Dec 19 468'0 474'4 466'0 471'4 3'6 471'6s 04:47P Chart for @W9Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 103.150 105.075 103.025 105.075 2.300 104.975s 01:05P Chart for @LE9Q
Oct 19 100.600 101.450 100.225 101.100 0.875 101.100s 03:17P Chart for @LE9V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 19 63.000 63.325 62.075 62.275 -1.000 62.300s 03:03P Chart for @HE9V
Dec 19 62.525 62.650 61.425 61.500 -1.125 61.550s 01:05P Chart for @HE9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN