 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 25 |
417'6 |
422'6 |
415'0 |
421'0 |
3'0 |
420'4s |
02:33P |
|
|
|
Sep 25 |
411'0 |
413'6 |
405'4 |
409'0 |
-2'2 |
409'2s |
03:38P |
|
|
|
Dec 25 |
426'4 |
429'4 |
422'2 |
425'4 |
-1'4 |
425'4s |
03:38P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 25 |
1030'0 |
1039'2 |
1018'2 |
1025'2 |
-3'4 |
1024'2s |
02:45P |
|
|
|
Aug 25 |
1034'2 |
1044'2 |
1023'2 |
1030'4 |
-3'4 |
1029'6s |
02:56P |
|
|
|
Sep 25 |
1018'4 |
1030'0 |
1010'0 |
1018'4 |
1'0 |
1018'2s |
01:20P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 25 |
530'0 |
531'6 |
523'4 |
529'2 |
4'0 |
528'6s |
01:20P |
|
|
|
Sep 25 |
540'2 |
545'2 |
534'6 |
537'4 |
-2'4 |
538'2s |
03:10P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 25 |
225.300 |
226.475 |
225.150 |
225.875 |
1.125 |
225.875s |
01:05P |
|
|
|
Aug 25 |
213.675 |
214.525 |
211.250 |
213.975 |
0.575 |
213.875s |
01:05P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 25 |
112.275 |
112.400 |
109.925 |
109.950 |
- 3.150 |
110.100s |
01:05P |
|
|
|
Aug 25 |
109.275 |
109.475 |
107.275 |
107.300 |
- 2.775 |
107.500s |
01:05P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
