 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 19 |
442'0 |
457'2 |
441'6 |
453'2 |
11'0 |
453'0s |
06/14 |
|
|
|
Sep 19 |
447'2 |
460'0 |
446'4 |
458'0 |
10'4 |
458'2s |
06/14 |
|
|
|
Dec 19 |
455'6 |
465'0 |
454'0 |
463'2 |
7'6 |
463'4s |
06/14 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 19 |
887'4 |
898'2 |
885'2 |
897'2 |
8'6 |
896'6s |
06/14 |
|
|
|
Aug 19 |
894'0 |
904'4 |
892'0 |
903'6 |
8'4 |
903'0s |
06/14 |
|
|
|
Sep 19 |
901'0 |
911'4 |
898'6 |
910'6 |
8'2 |
910'0s |
06/14 |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 19 |
535'4 |
544'0 |
530'6 |
539'4 |
3'0 |
538'4s |
06/14 |
|
|
|
Sep 19 |
539'0 |
545'2 |
534'2 |
542'6 |
3'0 |
542'0s |
06/14 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 19 |
109.150 |
109.375 |
108.600 |
108.800 |
- 0.275 |
108.775s |
06/14 |
|
|
|
Aug 19 |
104.725 |
105.325 |
104.150 |
104.400 |
- 0.450 |
104.275s |
06/14 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 19 |
79.375 |
79.500 |
79.250 |
79.375 |
0.150 |
79.375s |
06/14 |
|
|
|
Jul 19 |
83.600 |
84.475 |
80.600 |
80.775 |
-2.025 |
81.350s |
06/14 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
