 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 21 |
528'4 |
528'6 |
524'0 |
525'4 |
-2'4 |
526'6s |
09/24 |
|
|
|
Mar 22 |
536'2 |
536'2 |
532'0 |
533'4 |
-2'4 |
534'4s |
09/24 |
|
|
|
May 22 |
540'4 |
540'4 |
536'6 |
538'0 |
-2'2 |
539'0s |
09/24 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 21 |
1283'2 |
1290'0 |
1278'2 |
1284'0 |
0'6 |
1285'0s |
09/24 |
|
|
|
Jan 22 |
1292'6 |
1299'6 |
1288'0 |
1294'4 |
0'6 |
1294'6s |
09/24 |
|
|
|
Mar 22 |
1296'4 |
1302'4 |
1291'0 |
1297'6 |
0'2 |
1297'6s |
09/24 |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 21 |
718'4 |
725'6 |
711'4 |
723'0 |
6'0 |
723'6s |
09/24 |
|
|
|
Mar 22 |
729'2 |
736'2 |
722'6 |
734'4 |
6'2 |
734'6s |
09/24 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 21 |
123.300 |
123.325 |
122.600 |
122.725 |
- 0.300 |
122.925s |
09/24 |
|
|
|
Dec 21 |
128.600 |
128.600 |
127.725 |
127.825 |
- 0.475 |
128.150s |
09/24 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 21 |
84.750 |
87.500 |
84.050 |
87.300 |
2.525 |
87.275s |
09/24 |
|
|
|
Dec 21 |
76.500 |
77.200 |
75.650 |
77.175 |
0.300 |
76.800s |
09/24 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
