 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 19 |
363'0 |
366'4 |
359'0 |
362'4 |
0'6 |
363'2s |
04:48P |
|
|
|
Dec 19 |
370'6 |
374'4 |
368'0 |
370'4 |
0'6 |
371'0s |
04:45P |
|
|
|
Mar 20 |
383'0 |
386'2 |
380'2 |
383'0 |
0'4 |
383'0s |
03:58P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 19 |
860'4 |
869'4 |
855'2 |
855'4 |
-4'4 |
856'0s |
02:42P |
|
|
|
Nov 19 |
873'0 |
882'0 |
867'6 |
868'2 |
-4'2 |
868'6s |
04:50P |
|
|
|
Jan 20 |
886'6 |
895'6 |
881'4 |
882'4 |
-4'2 |
882'4s |
04:47P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 19 |
462'6 |
470'4 |
460'6 |
467'0 |
4'6 |
467'2s |
03:56P |
|
|
|
Dec 19 |
468'0 |
474'4 |
466'0 |
471'4 |
3'6 |
471'6s |
04:47P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 19 |
103.150 |
105.075 |
103.025 |
105.075 |
2.300 |
104.975s |
01:05P |
|
|
|
Oct 19 |
100.600 |
101.450 |
100.225 |
101.100 |
0.875 |
101.100s |
03:17P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 19 |
63.000 |
63.325 |
62.075 |
62.275 |
-1.000 |
62.300s |
03:03P |
|
|
|
Dec 19 |
62.525 |
62.650 |
61.425 |
61.500 |
-1.125 |
61.550s |
01:05P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
