Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 23 648'6 664'4 647'2 658'4 11'0 660'4s 03:54P Chart for @C3K
Jul 23 627'0 638'6 625'6 635'0 8'6 636'0s 03:55P Chart for @C3N
Sep 23 576'6 583'4 569'0 577'2 0'4 577'2s 03:30P Chart for @C3U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 23 1473'2 1513'6 1468'0 1505'0 31'0 1505'4s 04:38P Chart for @S3K
Jul 23 1445'6 1483'0 1440'2 1475'4 28'4 1475'4s 03:59P Chart for @S3N
Aug 23 1395'4 1436'4 1394'6 1421'2 21'0 1421'6s 01:30P Chart for @S3Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 23 692'4 701'2 681'0 692'0 0'0 692'2s 03:33P Chart for @W3K
Jul 23 704'4 713'0 693'0 704'2 0'0 704'4s 02:31P Chart for @W3N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 23 167.825 168.525 167.550 168.175 0.800 168.350s 03:24P Chart for @LE3J
Jun 23 161.175 162.175 160.900 162.050 1.125 162.125s 02:30P Chart for @LE3M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 23 76.000 76.400 75.000 75.025 -1.200 75.250s 03:10P Chart for @HE3J
May 23 84.700 85.000 83.650 84.500 -0.125 84.625s 01:05P Chart for @HE3K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN