 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 18 |
381'2 |
381'6 |
376'2 |
376'6 |
-5'4 |
376'4s |
04/20 |
|
|
|
Jul 18 |
390'2 |
390'6 |
385'2 |
385'6 |
-5'4 |
385'4s |
04/20 |
|
|
|
Sep 18 |
398'0 |
398'0 |
392'6 |
393'6 |
-5'4 |
393'0s |
04/20 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 18 |
1037'0 |
1038'4 |
1027'6 |
1029'4 |
-8'4 |
1028'6s |
04/20 |
|
|
|
Jul 18 |
1048'6 |
1050'0 |
1039'4 |
1041'4 |
-8'6 |
1040'2s |
04/20 |
|
|
|
Aug 18 |
1050'4 |
1051'6 |
1041'4 |
1042'0 |
-8'4 |
1042'0s |
04/20 |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 18 |
476'2 |
476'6 |
462'2 |
463'4 |
-13'4 |
463'2s |
04/20 |
|
|
|
Jul 18 |
489'6 |
491'0 |
476'2 |
477'6 |
-13'4 |
477'2s |
04/20 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 18 |
118.200 |
119.425 |
117.150 |
119.000 |
1.550 |
119.350s |
04/20 |
|
|
|
Jun 18 |
103.500 |
104.000 |
101.625 |
103.950 |
0.725 |
103.725s |
04/20 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 18 |
70.150 |
70.750 |
69.900 |
70.075 |
-0.200 |
69.950s |
04/20 |
|
|
|
Jun 18 |
78.000 |
78.500 |
77.325 |
77.500 |
-0.525 |
77.550s |
04/20 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
