Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 352'4 355'0 352'4 353'0 0'4 352'4 10:31P Chart for @C8Z
Mar 19 364'6 367'2 364'6 365'2 0'4 364'6 10:31P Chart for @C9H
May 19 373'0 375'2 373'0 373'2 0'4 372'6 10:31P Chart for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 846'2 849'0 842'4 843'6 -6'4 850'2 10:31P Chart for @S8X
Jan 19 860'0 862'4 856'4 856'6 -7'2 864'0 10:31P Chart for @S9F
Mar 19 872'0 875'2 869'2 869'6 -7'2 877'0 10:31P Chart for @S9H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 521'0 523'6 518'2 519'0 -5'0 524'0 10:31P Chart for @W8Z
Mar 19 541'0 542'4 537'2 538'0 -4'4 542'4 10:31P Chart for @W9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 113.500 113.575 112.375 112.750 - 0.650 112.450s 04:09P Chart for @LE8V
Dec 18 118.250 118.700 117.250 118.150 - 0.075 117.900s 04:09P Chart for @LE8Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 18 60.700 61.625 60.600 61.350 1.250 61.250s 04:09P Chart for @HE8V
Dec 18 57.825 58.650 57.350 58.150 0.375 58.275s 01:05P Chart for @HE8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN