 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 18 |
352'4 |
355'0 |
352'4 |
353'0 |
0'4 |
352'4 |
10:31P |
|
|
|
Mar 19 |
364'6 |
367'2 |
364'6 |
365'2 |
0'4 |
364'6 |
10:31P |
|
|
|
May 19 |
373'0 |
375'2 |
373'0 |
373'2 |
0'4 |
372'6 |
10:31P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 18 |
846'2 |
849'0 |
842'4 |
843'6 |
-6'4 |
850'2 |
10:31P |
|
|
|
Jan 19 |
860'0 |
862'4 |
856'4 |
856'6 |
-7'2 |
864'0 |
10:31P |
|
|
|
Mar 19 |
872'0 |
875'2 |
869'2 |
869'6 |
-7'2 |
877'0 |
10:31P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 18 |
521'0 |
523'6 |
518'2 |
519'0 |
-5'0 |
524'0 |
10:31P |
|
|
|
Mar 19 |
541'0 |
542'4 |
537'2 |
538'0 |
-4'4 |
542'4 |
10:31P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 18 |
113.500 |
113.575 |
112.375 |
112.750 |
- 0.650 |
112.450s |
04:09P |
|
|
|
Dec 18 |
118.250 |
118.700 |
117.250 |
118.150 |
- 0.075 |
117.900s |
04:09P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 18 |
60.700 |
61.625 |
60.600 |
61.350 |
1.250 |
61.250s |
04:09P |
|
|
|
Dec 18 |
57.825 |
58.650 |
57.350 |
58.150 |
0.375 |
58.275s |
01:05P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
