Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 351'2 352'2 351'2 352'2 1'0 351'2 03:09A Chart for @C8U
Dec 18 365'2 366'2 365'2 366'0 1'0 365'0 03:09A Chart for @C8Z
Mar 19 376'4 377'2 376'4 377'2 0'6 376'4 03:08A Chart for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 18 846'0 851'6 846'0 851'0 5'0 846'0 03:09A Chart for @S8Q
Sep 18 852'2 857'4 852'0 856'4 4'4 852'0 03:09A Chart for @S8U
Nov 18 861'4 867'0 861'2 866'2 4'6 861'4 03:09A Chart for @S8X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 503'4 507'0 503'0 506'2 2'0 504'2 03:09A Chart for @W8U
Dec 18 520'4 523'2 519'6 522'4 2'0 520'4 03:09A Chart for @W8Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 109.050 109.300 108.550 109.175 - 0.050 108.900s 07/19 Chart for @LE8Q
Oct 18 110.775 111.000 110.100 110.875 110.650s 07/19 Chart for @LE8V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 18 67.525 68.475 66.850 67.250 0.050 67.250s 07/19 Chart for @HE8Q
Oct 18 52.050 53.550 51.475 52.075 0.300 52.225s 07/19 Chart for @HE8V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN