 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 19 |
377'0 |
377'6 |
375'0 |
375'6 |
-2'4 |
375'2s |
03:51P |
|
|
|
Mar 20 |
385'6 |
386'2 |
383'4 |
384'2 |
-2'4 |
384'0s |
03:49P |
|
|
|
May 20 |
391'6 |
392'0 |
389'2 |
390'4 |
-3'0 |
389'6s |
03:38P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 19 |
906'4 |
909'2 |
902'0 |
902'0 |
-3'2 |
902'4s |
01:20P |
|
|
|
Jan 20 |
916'4 |
921'4 |
913'4 |
915'2 |
-1'6 |
915'2s |
03:50P |
|
|
|
Mar 20 |
930'0 |
934'2 |
927'0 |
928'2 |
-1'6 |
928'4s |
02:30P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 19 |
516'4 |
516'6 |
506'4 |
508'6 |
-8'0 |
509'0s |
03:49P |
|
|
|
Mar 20 |
521'2 |
521'4 |
511'0 |
513'6 |
-8'0 |
513'6s |
03:50P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 19 |
119.825 |
119.850 |
117.350 |
118.325 |
- 1.650 |
118.100s |
01:05P |
|
|
|
Feb 20 |
125.600 |
125.700 |
123.125 |
124.225 |
- 1.475 |
124.100s |
01:05P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 19 |
65.000 |
65.975 |
62.950 |
62.975 |
-1.600 |
63.125s |
01:05P |
|
|
|
Feb 20 |
75.975 |
76.625 |
74.175 |
74.350 |
-1.000 |
74.550s |
02:57P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
