Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 430'0 433'0 430'0 433'0 8'0 425'0 10:24P Chart for @C6N
Sep 26 425'0 430'6 425'0 430'2 7'2 423'0 10:25P Chart for @C6U
Dec 26 444'4 450'0 444'4 449'0 7'4 441'4 10:25P Chart for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1139'2 1151'0 1139'2 1150'6 19'0 1131'6 10:25P Chart for @S6N
Aug 26 1140'2 1159'0 1140'2 1157'4 21'2 1136'2 10:25P Chart for @S6Q
Sep 26 1140'0 1159'0 1140'0 1157'0 21'0 1136'0 10:25P Chart for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 590'2 593'2 590'2 593'2 2'6 590'4 10:25P Chart for @W6N
Sep 26 600'4 607'4 600'2 605'0 5'2 599'6 10:25P Chart for @W6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 242.275 243.000 238.925 239.025 - 2.600 239.225s 07:00A Chart for @LE6Q
Oct 26 237.100 237.525 234.000 234.100 - 2.425 234.300s 07:00A Chart for @LE6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 93.325 94.075 93.125 94.000 0.500 93.850s 07:00A Chart for @HE6N
Aug 26 96.850 98.925 96.600 98.600 1.700 98.750s 07:00A Chart for @HE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN