 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
485'0 |
496'4 |
485'0 |
496'4 |
12'6 |
483'6 |
10:04P |
|
|
|
Dec 26 |
510'2 |
522'0 |
510'2 |
521'6 |
13'2 |
508'4 |
10:04P |
|
|
|
Mar 27 |
525'0 |
536'4 |
524'6 |
536'4 |
13'0 |
523'4 |
10:04P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
1224'6 |
1225'2 |
1218'0 |
1222'2 |
-2'6 |
1225'0 |
10:04P |
|
|
|
Nov 26 |
1239'4 |
1239'4 |
1229'6 |
1234'6 |
-4'6 |
1239'4 |
10:04P |
|
|
|
Jan 27 |
1253'4 |
1254'0 |
1244'0 |
1248'6 |
-5'0 |
1253'6 |
10:04P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
687'2 |
696'0 |
686'6 |
695'4 |
14'0 |
681'4 |
10:03P |
|
|
|
Dec 26 |
704'6 |
713'2 |
704'2 |
713'0 |
13'6 |
699'2 |
10:02P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
220.850 |
223.475 |
218.725 |
223.000 |
- 0.300 |
223.050s |
07:00A |
|
|
|
Oct 26 |
214.000 |
218.225 |
212.675 |
217.900 |
- 0.075 |
217.925s |
07:00A |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
80.000 |
81.300 |
79.675 |
80.650 |
0.650 |
80.875s |
07:00A |
|
|
|
Dec 26 |
70.625 |
71.950 |
70.350 |
71.325 |
0.775 |
71.525s |
07:00A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
