 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
454'4 |
455'0 |
450'6 |
453'6 |
-2'2 |
456'0 |
03:47A |
|
|
|
Mar 27 |
469'0 |
469'0 |
465'2 |
468'0 |
-2'2 |
470'2 |
03:47A |
|
|
|
May 27 |
477'4 |
477'4 |
473'6 |
476'4 |
-2'4 |
479'0 |
03:47A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
1250'0 |
1250'0 |
1235'2 |
1243'0 |
-13'4 |
1256'4 |
03:47A |
|
|
|
Jan 27 |
1262'0 |
1262'0 |
1247'2 |
1254'0 |
-14'4 |
1268'4 |
03:47A |
|
|
|
Mar 27 |
1267'6 |
1268'6 |
1254'6 |
1262'2 |
-13'6 |
1276'0 |
03:47A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
625'0 |
626'2 |
620'4 |
626'0 |
1'0 |
625'0 |
03:47A |
|
|
|
Mar 27 |
637'6 |
638'6 |
633'0 |
638'4 |
1'0 |
637'4 |
03:47A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
229.825 |
230.200 |
228.700 |
229.675 |
0.125 |
229.875s |
10/25 |
|
|
|
Dec 26 |
230.925 |
231.600 |
229.550 |
231.200 |
|
231.125s |
10/25 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
65.675 |
65.875 |
65.075 |
65.575 |
0.025 |
65.575s |
10/25 |
|
|
|
Feb 27 |
67.550 |
68.075 |
67.250 |
67.625 |
0.200 |
67.625s |
10/25 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
 |
