Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 415'0 421'0 412'4 417'2 1'6 415'4 09:25A Chart for @C6N
Sep 26 422'4 429'0 419'6 425'6 3'0 422'6 09:25A Chart for @C6U
Dec 26 441'4 448'6 439'0 445'2 3'4 441'6 09:25A Chart for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1119'0 1138'4 1107'4 1131'0 11'6 1119'2 09:25A Chart for @S6N
Aug 26 1123'2 1143'2 1112'4 1136'6 13'2 1123'4 09:24A Chart for @S6Q
Sep 26 1121'4 1142'6 1111'2 1135'4 13'6 1121'6 09:25A Chart for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 589'0 604'2 582'6 601'6 12'0 589'6 09:25A Chart for @W6N
Sep 26 599'6 614'0 593'4 611'0 10'4 600'4 09:25A Chart for @W6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 250.625 252.000 250.625 251.275 0.650 250.625 09:24A Chart for @LE6M
Aug 26 243.250 246.200 242.950 245.750 2.500 243.250 09:25A Chart for @LE6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 96.375 96.725 95.625 96.625 0.050 96.575 09:25A Chart for @HE6N
Aug 26 95.625 96.575 95.450 96.500 0.725 95.775 09:25A Chart for @HE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN