 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
478'0 |
481'0 |
473'0 |
474'6 |
-3'2 |
478'0 |
12:54P |
|
|
|
Mar 27 |
491'0 |
493'0 |
485'2 |
486'4 |
-4'4 |
491'0 |
12:53P |
|
|
|
May 27 |
498'0 |
499'6 |
492'4 |
493'6 |
-4'2 |
498'0 |
12:53P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
1263'0 |
1265'6 |
1253'2 |
1261'0 |
-2'0 |
1263'0 |
12:54P |
|
|
|
Jan 27 |
1278'2 |
1280'6 |
1268'4 |
1275'2 |
-2'4 |
1277'6 |
12:53P |
|
|
|
Mar 27 |
1286'4 |
1289'2 |
1277'6 |
1283'4 |
-2'6 |
1286'2 |
12:53P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
669'4 |
670'2 |
656'2 |
659'4 |
-10'4 |
670'0 |
12:53P |
|
|
|
Mar 27 |
684'4 |
684'4 |
671'0 |
674'2 |
-10'0 |
684'2 |
12:53P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
226.000 |
227.800 |
226.000 |
227.700 |
1.750 |
225.950 |
12:53P |
|
|
|
Dec 26 |
227.200 |
228.750 |
227.075 |
228.525 |
1.275 |
227.250 |
12:53P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
66.450 |
67.375 |
66.300 |
66.925 |
0.350 |
66.575 |
12:53P |
|
|
|
Feb 27 |
68.325 |
69.625 |
68.250 |
69.275 |
0.825 |
68.450 |
12:53P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
 |
