 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
456'6 |
457'2 |
448'2 |
448'2 |
-8'6 |
457'0 |
09:53A |
|
|
|
Dec 26 |
480'4 |
481'0 |
472'2 |
472'2 |
-8'4 |
480'6 |
09:53A |
|
|
|
Mar 27 |
495'6 |
496'4 |
488'2 |
488'4 |
-8'0 |
496'4 |
09:52A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
1165'6 |
1167'0 |
1165'4 |
1167'0 |
2'2 |
1164'6 |
09:53A |
|
|
|
Sep 26 |
1165'0 |
1170'4 |
1161'4 |
1164'0 |
-1'2 |
1165'2 |
09:53A |
|
|
|
Nov 26 |
1183'0 |
1188'0 |
1178'6 |
1181'6 |
-1'4 |
1183'2 |
09:53A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
653'2 |
665'0 |
645'4 |
648'4 |
-4'2 |
652'6 |
09:52A |
|
|
|
Dec 26 |
670'0 |
681'2 |
661'6 |
664'4 |
-5'2 |
669'6 |
09:53A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
230.600 |
230.600 |
226.750 |
227.850 |
- 2.725 |
230.575 |
09:53A |
|
|
|
Oct 26 |
223.400 |
223.500 |
220.000 |
221.625 |
- 2.175 |
223.800 |
09:53A |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
95.500 |
95.550 |
95.350 |
95.375 |
-0.300 |
95.675 |
09:53A |
|
|
|
Oct 26 |
83.000 |
83.175 |
81.675 |
81.875 |
-1.675 |
83.550 |
09:53A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
