 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
452'2 |
455'0 |
452'0 |
453'6 |
1'0 |
452'6 |
09:58P |
|
|
|
Dec 26 |
475'0 |
477'4 |
474'6 |
476'2 |
1'0 |
475'2 |
09:58P |
|
|
|
Mar 27 |
490'2 |
493'2 |
490'2 |
492'0 |
1'0 |
491'0 |
09:58P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
1219'0 |
1227'2 |
1219'0 |
1222'2 |
2'6 |
1219'4 |
09:58P |
|
|
|
Sep 26 |
1209'6 |
1217'6 |
1209'4 |
1212'0 |
1'4 |
1210'4 |
09:58P |
|
|
|
Nov 26 |
1222'4 |
1229'4 |
1222'0 |
1223'4 |
0'6 |
1222'6 |
09:58P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
678'4 |
683'6 |
678'2 |
682'4 |
4'4 |
678'0 |
09:58P |
|
|
|
Dec 26 |
696'0 |
701'2 |
696'0 |
700'2 |
4'2 |
696'0 |
09:58P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
227.000 |
227.750 |
225.500 |
226.450 |
0.150 |
226.675s |
01:05P |
|
|
|
Oct 26 |
223.850 |
224.675 |
221.975 |
223.050 |
- 0.075 |
223.225s |
01:05P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
101.150 |
102.375 |
100.975 |
101.650 |
0.225 |
101.500s |
01:05P |
|
|
|
Oct 26 |
87.825 |
88.875 |
87.500 |
88.200 |
0.400 |
88.125s |
02:30P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
