 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
455'0 |
455'0 |
452'6 |
453'2 |
-1'6 |
455'0 |
04:40A |
|
|
|
Mar 27 |
468'6 |
468'6 |
466'6 |
467'2 |
-1'4 |
468'6 |
04:40A |
|
|
|
May 27 |
477'4 |
477'4 |
475'2 |
475'6 |
-1'6 |
477'4 |
04:40A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
1241'0 |
1247'2 |
1239'6 |
1246'6 |
5'4 |
1241'2 |
04:40A |
|
|
|
Jan 27 |
1252'0 |
1257'2 |
1249'4 |
1256'2 |
3'6 |
1252'4 |
04:40A |
|
|
|
Mar 27 |
1260'0 |
1265'2 |
1257'2 |
1264'2 |
3'2 |
1261'0 |
04:40A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
616'6 |
617'0 |
613'0 |
615'4 |
-0'4 |
616'0 |
04:40A |
|
|
|
Mar 27 |
630'4 |
630'4 |
626'4 |
629'2 |
-0'4 |
629'6 |
04:40A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
232.325 |
232.325 |
229.750 |
229.925 |
0.100 |
229.975s |
10/26 |
|
|
|
Dec 26 |
232.725 |
232.900 |
230.700 |
231.200 |
0.075 |
231.200s |
10/26 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
65.250 |
65.675 |
64.650 |
64.725 |
-0.900 |
64.675s |
10/26 |
|
|
|
Feb 27 |
67.500 |
67.700 |
67.000 |
67.125 |
-0.600 |
67.025s |
10/26 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
 |
