Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 438'4 441'0 436'2 436'2 -2'0 438'2 07:34A Chart for @C6U
Dec 26 461'6 464'2 459'6 460'0 -1'6 461'6 07:33A Chart for @C6Z
Mar 27 477'2 479'6 475'4 475'6 -1'4 477'2 07:33A Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1161'2 0'0 1157'6 07:33A Chart for @S6Q
Sep 26 1163'0 1165'2 1158'4 1159'0 -2'6 1161'6 07:33A Chart for @S6U
Nov 26 1181'0 1182'6 1175'6 1176'0 -3'4 1179'4 07:34A Chart for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 639'4 646'6 634'0 634'6 -5'6 640'4 07:33A Chart for @W6U
Dec 26 658'0 665'0 652'6 653'4 -5'6 659'2 07:33A Chart for @W6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 232.000 233.350 231.600 232.800 1.575 233.275s 08/10 Chart for @LE6Q
Oct 26 225.350 227.750 225.225 226.700 1.625 226.900s 08/10 Chart for @LE6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 95.525 95.800 95.525 95.575 0.200 95.700s 08/10 Chart for @HE6Q
Oct 26 82.300 84.400 82.275 83.600 1.450 83.675s 08/10 Chart for @HE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN