 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
454'2 |
458'4 |
454'2 |
458'2 |
3'2 |
455'0 |
12:24A |
|
|
|
Jul 26 |
463'0 |
466'6 |
462'4 |
466'4 |
3'0 |
463'4 |
12:24A |
|
|
|
Sep 26 |
468'0 |
471'4 |
467'6 |
471'0 |
2'4 |
468'4 |
12:24A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1162'0 |
1169'0 |
1162'0 |
1166'6 |
3'0 |
1163'6 |
12:24A |
|
|
|
Jul 26 |
1176'6 |
1184'0 |
1176'6 |
1181'4 |
3'0 |
1178'4 |
12:24A |
|
|
|
Aug 26 |
1170'0 |
1176'4 |
1170'0 |
1174'2 |
2'6 |
1171'4 |
12:24A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
609'0 |
615'0 |
608'4 |
611'2 |
3'0 |
608'2 |
12:23A |
|
|
|
Jul 26 |
618'0 |
623'6 |
617'4 |
619'6 |
3'0 |
616'6 |
12:24A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 26 |
247.775 |
249.625 |
247.650 |
248.275 |
1.225 |
248.300s |
04/26 |
|
|
|
Jun 26 |
244.000 |
246.500 |
243.825 |
244.875 |
1.725 |
245.225s |
04/26 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
95.450 |
95.600 |
94.175 |
94.475 |
-1.350 |
94.300s |
04/26 |
|
|
|
Jun 26 |
103.300 |
103.500 |
101.850 |
101.900 |
- 1.550 |
101.900s |
04/26 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
