 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
478'0 |
481'0 |
477'6 |
478'2 |
0'2 |
478'0 |
12:14A |
|
|
|
Mar 27 |
491'0 |
493'0 |
490'4 |
490'6 |
-0'2 |
491'0 |
12:15A |
|
|
|
May 27 |
498'0 |
499'6 |
497'2 |
497'4 |
-0'4 |
498'0 |
12:14A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
1263'0 |
1265'6 |
1259'4 |
1262'0 |
-1'0 |
1263'0 |
12:15A |
|
|
|
Jan 27 |
1278'2 |
1280'6 |
1274'4 |
1277'0 |
-0'6 |
1277'6 |
12:15A |
|
|
|
Mar 27 |
1286'4 |
1289'2 |
1283'2 |
1285'6 |
-0'4 |
1286'2 |
12:15A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
669'4 |
670'2 |
666'6 |
667'2 |
-2'6 |
670'0 |
12:15A |
|
|
|
Mar 27 |
684'4 |
684'4 |
681'2 |
681'4 |
-2'6 |
684'2 |
12:15A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
223.925 |
226.400 |
223.875 |
225.675 |
2.050 |
225.950s |
10/15 |
|
|
|
Dec 26 |
224.950 |
227.900 |
224.950 |
227.200 |
2.125 |
227.250s |
10/15 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
66.000 |
66.675 |
65.800 |
66.625 |
0.500 |
66.575s |
10/15 |
|
|
|
Feb 27 |
67.625 |
68.500 |
67.375 |
68.400 |
0.600 |
68.450s |
10/15 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
 |
