 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
501'0 |
503'6 |
498'2 |
502'4 |
1'6 |
500'6 |
07:44A |
|
|
|
Mar 27 |
516'2 |
518'6 |
513'2 |
517'2 |
1'6 |
515'4 |
07:44A |
|
|
|
May 27 |
524'0 |
526'0 |
521'0 |
524'6 |
1'4 |
523'2 |
07:44A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
1291'0 |
1295'0 |
1283'4 |
1289'2 |
-3'6 |
1293'0 |
07:44A |
|
|
|
Jan 27 |
1306'2 |
1311'2 |
1300'2 |
1305'6 |
-3'4 |
1309'2 |
07:44A |
|
|
|
Mar 27 |
1315'2 |
1320'4 |
1309'2 |
1314'6 |
-3'6 |
1318'4 |
07:44A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
675'2 |
682'4 |
670'6 |
680'2 |
4'4 |
675'6 |
07:44A |
|
|
|
Mar 27 |
690'2 |
697'2 |
686'4 |
695'2 |
4'4 |
690'6 |
07:44A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
217.925 |
219.900 |
217.700 |
218.925 |
1.450 |
218.675s |
09/30 |
|
|
|
Dec 26 |
221.150 |
223.850 |
221.025 |
222.875 |
1.900 |
222.700s |
09/30 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
79.400 |
79.425 |
78.600 |
78.625 |
-0.650 |
78.725s |
09/30 |
|
|
|
Dec 26 |
69.525 |
69.950 |
68.925 |
69.375 |
-0.275 |
69.425s |
09/30 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
