 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
436'6 |
438'2 |
436'0 |
437'4 |
0'6 |
436'6 |
07:35P |
|
|
|
Dec 26 |
460'2 |
462'0 |
459'4 |
461'2 |
0'6 |
460'4 |
07:35P |
|
|
|
Mar 27 |
476'0 |
477'4 |
475'4 |
476'6 |
0'6 |
476'0 |
07:35P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
|
|
|
1147'2 |
0'0 |
1147'4 |
07:35P |
|
|
|
Sep 26 |
1150'2 |
1152'2 |
1150'2 |
1152'2 |
0'6 |
1151'4 |
07:34P |
|
|
|
Nov 26 |
1168'4 |
1170'0 |
1167'4 |
1169'0 |
0'2 |
1168'6 |
07:35P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
632'0 |
635'2 |
631'4 |
633'2 |
3'0 |
630'2 |
07:35P |
|
|
|
Dec 26 |
650'0 |
652'2 |
649'0 |
650'4 |
2'2 |
648'2 |
07:34P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
233.400 |
234.000 |
232.525 |
232.750 |
- 0.525 |
232.750s |
03:17P |
|
|
|
Oct 26 |
227.250 |
228.450 |
226.150 |
226.250 |
- 0.575 |
226.325s |
01:05P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
95.700 |
96.050 |
95.450 |
95.925 |
0.175 |
95.875s |
01:05P |
|
|
|
Oct 26 |
83.575 |
83.725 |
82.575 |
83.300 |
-0.350 |
83.325s |
01:05P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
