 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
423'6 |
431'2 |
422'4 |
430'6 |
6'4 |
430'4s |
01/23 |
|
|
|
May 26 |
431'6 |
439'0 |
431'2 |
438'4 |
5'6 |
438'0s |
01/23 |
|
|
|
Jul 26 |
438'4 |
444'4 |
437'4 |
444'0 |
5'2 |
443'6s |
01/23 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
1063'4 |
1071'4 |
1061'2 |
1067'4 |
3'6 |
1067'6s |
01/23 |
|
|
|
May 26 |
1075'6 |
1084'0 |
1074'0 |
1079'0 |
3'2 |
1079'4s |
01/23 |
|
|
|
Jul 26 |
1088'6 |
1096'6 |
1087'0 |
1092'0 |
3'4 |
1092'4s |
01/23 |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
515'0 |
530'4 |
514'6 |
530'2 |
14'0 |
529'4s |
01/23 |
|
|
|
May 26 |
526'4 |
540'2 |
526'0 |
539'6 |
12'4 |
539'0s |
01/23 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 26 |
232.975 |
235.800 |
230.700 |
234.925 |
2.525 |
234.900s |
01/23 |
|
|
|
Apr 26 |
235.175 |
238.150 |
232.650 |
237.000 |
2.100 |
236.925s |
01/23 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 26 |
88.475 |
88.800 |
88.175 |
88.425 |
-0.125 |
88.350s |
01/23 |
|
|
|
Apr 26 |
96.350 |
96.750 |
95.900 |
96.225 |
-0.175 |
96.175s |
01/23 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
