 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
431'0 |
431'2 |
426'4 |
427'0 |
-4'6 |
431'6 |
12:14P |
|
|
|
May 26 |
441'0 |
441'2 |
435'6 |
436'2 |
-5'6 |
442'0 |
12:15P |
|
|
|
Jul 26 |
449'0 |
449'0 |
444'0 |
444'4 |
-5'4 |
450'0 |
12:14P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
1132'2 |
1139'2 |
1125'6 |
1134'6 |
1'6 |
1133'0 |
12:15P |
|
|
|
May 26 |
1147'4 |
1153'6 |
1141'0 |
1149'2 |
0'6 |
1148'4 |
12:15P |
|
|
|
Jul 26 |
1159'0 |
1166'2 |
1153'2 |
1161'6 |
1'2 |
1160'4 |
12:15P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
548'2 |
548'4 |
535'0 |
536'6 |
-12'0 |
548'6 |
12:14P |
|
|
|
May 26 |
548'0 |
548'0 |
538'6 |
542'0 |
-6'4 |
548'4 |
12:14P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 26 |
245.700 |
247.000 |
245.325 |
246.750 |
3.675 |
243.075 |
12:14P |
|
|
|
Apr 26 |
242.750 |
244.000 |
242.100 |
242.950 |
2.325 |
240.625 |
12:14P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 26 |
91.500 |
93.000 |
91.500 |
92.275 |
1.000 |
91.275 |
12:14P |
|
|
|
May 26 |
96.100 |
97.125 |
96.100 |
96.350 |
1.050 |
95.300 |
12:14P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
