 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
474'0 |
474'0 |
472'0 |
473'0 |
-1'2 |
474'2 |
02:13A |
|
|
|
Mar 27 |
486'4 |
486'4 |
484'4 |
485'6 |
-0'6 |
486'4 |
02:13A |
|
|
|
May 27 |
493'4 |
493'6 |
491'6 |
493'0 |
-0'4 |
493'4 |
02:13A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
1258'6 |
1265'0 |
1257'0 |
1263'6 |
2'4 |
1261'2 |
02:13A |
|
|
|
Jan 27 |
1273'0 |
1280'0 |
1271'4 |
1278'6 |
3'0 |
1275'6 |
02:13A |
|
|
|
Mar 27 |
1281'4 |
1288'2 |
1280'0 |
1287'0 |
2'6 |
1284'2 |
02:13A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
659'2 |
665'4 |
657'2 |
661'6 |
1'2 |
660'4 |
02:13A |
|
|
|
Mar 27 |
675'0 |
680'2 |
671'6 |
676'4 |
1'4 |
675'0 |
02:13A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
226.000 |
227.800 |
226.000 |
227.525 |
1.600 |
227.550s |
10/18 |
|
|
|
Dec 26 |
227.200 |
228.750 |
227.075 |
228.450 |
1.100 |
228.350s |
10/18 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
66.450 |
67.375 |
66.300 |
66.875 |
0.350 |
66.925s |
10/18 |
|
|
|
Feb 27 |
68.325 |
69.625 |
68.250 |
69.100 |
0.775 |
69.225s |
10/18 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
 |
