 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
482'2 |
484'0 |
478'0 |
478'6 |
-4'0 |
482'6 |
10:01A |
|
|
|
Mar 27 |
496'4 |
497'6 |
492'0 |
492'4 |
-4'0 |
496'4 |
10:01A |
|
|
|
May 27 |
505'0 |
505'2 |
499'6 |
500'2 |
-3'6 |
504'0 |
10:01A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
1282'6 |
1293'4 |
1275'6 |
1276'6 |
-7'0 |
1283'6 |
10:01A |
|
|
|
Jan 27 |
1299'0 |
1309'0 |
1291'0 |
1292'2 |
-7'6 |
1300'0 |
10:01A |
|
|
|
Mar 27 |
1307'2 |
1317'0 |
1299'0 |
1300'0 |
-8'4 |
1308'4 |
10:01A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
668'2 |
669'2 |
663'0 |
665'0 |
-4'2 |
669'2 |
10:01A |
|
|
|
Mar 27 |
682'2 |
683'0 |
677'2 |
678'4 |
-4'6 |
683'2 |
10:01A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
224.250 |
225.200 |
224.250 |
224.600 |
- 0.025 |
224.625 |
10:02A |
|
|
|
Dec 26 |
225.925 |
227.050 |
225.800 |
226.175 |
- 0.200 |
226.375 |
10:02A |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
75.250 |
75.425 |
75.200 |
75.350 |
-0.250 |
75.600 |
10:00A |
|
|
|
Dec 26 |
67.400 |
67.600 |
66.525 |
66.625 |
-1.400 |
68.025 |
10:01A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
 |
