 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
441'4 |
443'6 |
438'4 |
438'4 |
-3'0 |
441'4 |
10:12A |
|
|
|
Mar 27 |
455'2 |
457'0 |
451'6 |
452'0 |
-3'2 |
455'2 |
10:12A |
|
|
|
May 27 |
463'4 |
465'2 |
460'2 |
460'2 |
-3'2 |
463'4 |
10:12A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
1199'4 |
1199'6 |
1185'2 |
1186'0 |
-3'0 |
1189'0 |
10:12A |
|
|
|
Jan 27 |
1193'6 |
1202'4 |
1188'6 |
1190'0 |
-3'6 |
1193'6 |
10:12A |
|
|
|
Mar 27 |
1199'2 |
1207'2 |
1195'2 |
1196'6 |
-2'4 |
1199'2 |
10:12A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
591'0 |
594'0 |
586'2 |
591'4 |
0'2 |
591'2 |
10:12A |
|
|
|
Mar 27 |
603'0 |
606'4 |
599'0 |
603'6 |
1'0 |
602'6 |
10:12A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
214.725 |
218.950 |
214.700 |
216.550 |
2.500 |
214.050 |
10:12A |
|
|
|
Feb 27 |
218.500 |
222.500 |
218.000 |
220.225 |
3.025 |
217.200 |
10:12A |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
53.650 |
56.150 |
53.525 |
55.925 |
2.400 |
53.525 |
10:12A |
|
|
|
Feb 27 |
58.800 |
60.725 |
58.700 |
59.425 |
0.725 |
58.700 |
10:12A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
 |
