 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
457'6 |
459'0 |
447'4 |
448'6 |
-7'0 |
455'6 |
11:16A |
|
|
|
Sep 26 |
464'6 |
467'2 |
456'6 |
457'4 |
-6'6 |
464'2 |
11:17A |
|
|
|
Dec 26 |
483'0 |
485'0 |
475'4 |
476'2 |
-6'0 |
482'2 |
11:16A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
1198'0 |
1200'6 |
1185'2 |
1185'6 |
-8'6 |
1194'4 |
11:16A |
|
|
|
Aug 26 |
1199'4 |
1202'0 |
1188'2 |
1188'2 |
-7'6 |
1196'0 |
11:16A |
|
|
|
Sep 26 |
1187'0 |
1191'2 |
1179'2 |
1179'2 |
-6'0 |
1185'2 |
11:17A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
626'2 |
628'0 |
612'2 |
612'2 |
-11'6 |
624'0 |
11:17A |
|
|
|
Sep 26 |
639'2 |
641'0 |
625'2 |
625'2 |
-11'6 |
637'0 |
11:16A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 26 |
250.000 |
250.350 |
247.700 |
248.700 |
- 1.050 |
249.750 |
11:17A |
|
|
|
Aug 26 |
241.175 |
241.925 |
238.600 |
239.725 |
- 1.275 |
241.000 |
11:17A |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 26 |
96.675 |
96.725 |
95.850 |
96.025 |
-0.950 |
96.975 |
11:17A |
|
|
|
Jul 26 |
101.825 |
101.875 |
100.000 |
100.300 |
- 1.825 |
102.125 |
11:17A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
