 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
453'4 |
455'4 |
453'0 |
453'6 |
-0'4 |
454'2 |
08:03P |
|
|
|
Jul 26 |
462'0 |
464'4 |
461'4 |
462'6 |
0'0 |
462'6 |
08:03P |
|
|
|
Sep 26 |
466'2 |
468'4 |
465'6 |
466'6 |
-0'2 |
467'0 |
08:03P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1165'0 |
1168'4 |
1163'4 |
1165'6 |
1'2 |
1164'4 |
08:03P |
|
|
|
Jul 26 |
1180'2 |
1183'6 |
1178'6 |
1180'6 |
1'2 |
1179'4 |
08:03P |
|
|
|
Aug 26 |
1173'4 |
1177'0 |
1173'0 |
1174'2 |
1'0 |
1173'2 |
08:03P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
600'2 |
604'2 |
599'2 |
602'2 |
3'0 |
599'2 |
08:03P |
|
|
|
Jul 26 |
608'0 |
612'4 |
607'2 |
610'2 |
3'2 |
607'0 |
08:03P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 26 |
247.750 |
248.000 |
245.650 |
246.925 |
- 0.575 |
246.850s |
01:05P |
|
|
|
Jun 26 |
243.600 |
243.975 |
241.525 |
243.225 |
- 0.475 |
243.075s |
01:05P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
95.550 |
95.750 |
94.850 |
94.850 |
-0.350 |
95.050s |
01:05P |
|
|
|
Jun 26 |
103.175 |
103.775 |
102.450 |
102.500 |
- 0.575 |
102.625s |
01:05P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
