 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
425'6 |
429'0 |
425'4 |
427'2 |
1'4 |
425'6 |
09:28A |
|
|
|
May 26 |
433'2 |
436'4 |
433'2 |
435'2 |
1'6 |
433'4 |
09:28A |
|
|
|
Jul 26 |
440'0 |
442'6 |
439'6 |
441'4 |
1'6 |
439'6 |
09:28A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
1060'4 |
1071'0 |
1060'0 |
1067'6 |
7'4 |
1060'2 |
09:28A |
|
|
|
May 26 |
1072'4 |
1083'0 |
1072'4 |
1079'4 |
7'0 |
1072'4 |
09:28A |
|
|
|
Jul 26 |
1085'6 |
1095'6 |
1085'6 |
1092'2 |
6'4 |
1085'6 |
09:28A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
528'2 |
531'0 |
526'6 |
528'2 |
0'4 |
527'6 |
09:28A |
|
|
|
May 26 |
537'0 |
539'6 |
536'0 |
537'4 |
1'0 |
536'4 |
09:28A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 26 |
238.825 |
239.000 |
237.250 |
237.575 |
- 0.600 |
238.175 |
09:28A |
|
|
|
Apr 26 |
240.000 |
240.275 |
238.250 |
238.725 |
- 0.800 |
239.525 |
09:28A |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 26 |
87.950 |
88.050 |
87.775 |
88.025 |
0.275 |
87.750 |
09:28A |
|
|
|
Apr 26 |
96.800 |
96.925 |
96.125 |
96.450 |
-0.175 |
96.625 |
09:28A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
