 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
526'4 |
530'6 |
525'4 |
526'4 |
-1'4 |
527'4s |
05:02P |
|
|
|
Mar 27 |
541'2 |
545'0 |
539'4 |
540'4 |
-2'0 |
541'4s |
02:49P |
|
|
|
May 27 |
548'4 |
552'2 |
546'2 |
547'4 |
-2'4 |
548'2s |
02:54P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
1310'0 |
1327'6 |
1310'0 |
1316'4 |
-0'4 |
1317'4s |
05:01P |
|
|
|
Jan 27 |
1326'2 |
1343'2 |
1325'6 |
1330'2 |
-1'6 |
1332'0s |
04:45P |
|
|
|
Mar 27 |
1335'0 |
1351'2 |
1334'0 |
1338'0 |
-2'6 |
1339'6s |
02:30P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
707'6 |
712'4 |
700'2 |
705'6 |
-1'4 |
707'0s |
05:00P |
|
|
|
Mar 27 |
724'0 |
728'0 |
715'4 |
720'4 |
-2'6 |
721'4s |
01:30P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
220.000 |
220.800 |
218.950 |
218.950 |
- 1.850 |
219.075s |
01:05P |
|
|
|
Dec 26 |
221.500 |
222.975 |
220.975 |
221.050 |
- 1.250 |
221.100s |
01:05P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
79.750 |
79.875 |
79.025 |
79.500 |
-0.675 |
79.200s |
02:32P |
|
|
|
Dec 26 |
70.350 |
70.475 |
69.225 |
69.650 |
-0.850 |
69.475s |
01:05P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
