Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 462'4 467'6 461'0 463'6 1'0 463'2s 01:30P Chart for @C6N
Sep 26 468'4 474'0 467'2 469'6 1'2 469'6s 01:20P Chart for @C6U
Dec 26 485'0 490'2 484'0 486'4 1'4 486'4s 01:30P Chart for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1193'6 1201'4 1190'4 1197'2 2'2 1196'4s 01:20P Chart for @S6N
Aug 26 1192'6 1200'4 1190'0 1194'6 1'4 1195'0s 01:20P Chart for @S6Q
Sep 26 1177'4 1186'2 1176'4 1180'6 1'0 1180'2s 01:30P Chart for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 650'0 654'0 642'2 647'0 -1'2 646'2s 01:25P Chart for @W6N
Sep 26 663'0 667'0 655'4 660'2 -1'6 659'2s 01:30P Chart for @W6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 249.425 250.575 247.475 249.350 0.150 249.300s 01:05P Chart for @LE6M
Aug 26 239.350 240.975 236.825 239.375 0.250 239.600s 01:05P Chart for @LE6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 26 95.600 95.850 94.975 95.850 0.625 95.750s 01:05P Chart for @HE6M
Jul 26 100.425 100.500 99.350 100.400 0.375 100.400s 01:05P Chart for @HE6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN