 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
442'2 |
448'2 |
441'6 |
446'6 |
4'2 |
442'4 |
04:31A |
|
|
|
Mar 27 |
454'6 |
460'2 |
454'0 |
459'0 |
4'2 |
454'6 |
04:31A |
|
|
|
May 27 |
462'4 |
467'4 |
461'6 |
466'2 |
3'4 |
462'6 |
04:32A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
1222'4 |
1244'2 |
1222'4 |
1244'2 |
17'2 |
1227'0 |
04:32A |
|
|
|
Jan 27 |
1219'0 |
1235'0 |
1218'6 |
1234'6 |
15'6 |
1219'0 |
04:31A |
|
|
|
Mar 27 |
1225'4 |
1240'2 |
1225'0 |
1240'0 |
15'0 |
1225'0 |
04:31A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
582'6 |
596'0 |
582'0 |
595'0 |
10'6 |
584'2 |
04:32A |
|
|
|
Mar 27 |
598'0 |
610'6 |
597'0 |
609'6 |
10'4 |
599'2 |
04:32A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
218.300 |
220.850 |
218.150 |
218.975 |
- 0.075 |
218.900s |
11/12 |
|
|
|
Feb 27 |
222.150 |
224.750 |
221.975 |
223.050 |
0.250 |
222.950s |
11/12 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
55.500 |
56.050 |
54.625 |
55.150 |
-0.875 |
55.150s |
11/12 |
|
|
|
Feb 27 |
60.000 |
61.550 |
59.500 |
60.900 |
0.475 |
61.000s |
11/12 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
 |
