 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
459'2 |
461'6 |
449'2 |
449'2 |
-9'2 |
458'4 |
12:31P |
|
|
|
Dec 26 |
481'4 |
483'4 |
471'4 |
471'6 |
-8'6 |
480'4 |
12:31P |
|
|
|
Mar 27 |
496'4 |
498'6 |
487'0 |
487'2 |
-8'4 |
495'6 |
12:31P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
1213'4 |
1217'2 |
1179'6 |
1180'6 |
-31'2 |
1212'0 |
12:31P |
|
|
|
Sep 26 |
1207'0 |
1209'6 |
1173'6 |
1175'2 |
-29'4 |
1204'6 |
12:31P |
|
|
|
Nov 26 |
1222'4 |
1225'0 |
1190'2 |
1191'4 |
-28'4 |
1220'0 |
12:31P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
666'6 |
672'2 |
658'2 |
661'0 |
-1'4 |
662'4 |
12:31P |
|
|
|
Dec 26 |
684'2 |
689'0 |
675'6 |
677'6 |
-2'0 |
679'6 |
12:31P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
227.875 |
230.150 |
227.675 |
229.550 |
2.075 |
227.475 |
12:31P |
|
|
|
Oct 26 |
222.850 |
225.550 |
222.525 |
224.900 |
2.725 |
222.175 |
12:31P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
102.800 |
103.000 |
102.100 |
102.200 |
- 0.900 |
103.100 |
12:31P |
|
|
|
Oct 26 |
87.900 |
88.425 |
86.825 |
86.925 |
-1.350 |
88.275 |
12:31P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
