 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
452'2 |
454'0 |
451'4 |
451'6 |
-0'6 |
452'4 |
08:55P |
|
|
|
Sep 26 |
459'6 |
461'2 |
459'0 |
459'4 |
-0'2 |
459'6 |
08:54P |
|
|
|
Dec 26 |
477'4 |
479'0 |
476'4 |
477'2 |
-0'2 |
477'4 |
08:55P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
1186'0 |
1190'0 |
1185'0 |
1188'2 |
3'0 |
1185'2 |
08:55P |
|
|
|
Aug 26 |
1185'0 |
1189'2 |
1185'0 |
1187'2 |
2'4 |
1184'6 |
08:54P |
|
|
|
Sep 26 |
1174'4 |
1176'2 |
1174'2 |
1174'6 |
1'6 |
1173'0 |
08:55P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
622'2 |
623'6 |
618'0 |
618'6 |
-3'6 |
622'4 |
08:55P |
|
|
|
Sep 26 |
635'0 |
636'6 |
631'2 |
631'6 |
-4'0 |
635'6 |
08:54P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 26 |
248.475 |
252.275 |
248.475 |
251.475 |
3.200 |
251.425s |
01:05P |
|
|
|
Aug 26 |
239.500 |
243.875 |
239.425 |
242.475 |
3.350 |
242.500s |
01:05P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 26 |
96.250 |
97.650 |
96.200 |
97.425 |
1.475 |
97.600s |
01:05P |
|
|
|
Jul 26 |
100.300 |
102.275 |
100.150 |
102.050 |
2.000 |
102.125s |
02:30P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
