 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
433'2 |
435'0 |
430'6 |
435'0 |
2'2 |
432'6 |
09:16A |
|
|
|
Mar 26 |
445'0 |
447'0 |
442'2 |
446'4 |
1'4 |
445'0 |
09:16A |
|
|
|
May 26 |
453'0 |
455'2 |
451'0 |
455'0 |
1'6 |
453'2 |
09:16A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
1126'4 |
1135'6 |
1126'0 |
1132'2 |
4'2 |
1128'0 |
09:16A |
|
|
|
Mar 26 |
1136'0 |
1145'2 |
1136'0 |
1142'0 |
4'0 |
1138'0 |
09:16A |
|
|
|
May 26 |
1146'2 |
1154'2 |
1145'6 |
1151'4 |
4'0 |
1147'4 |
09:16A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
|
|
|
529'2 |
0'0 |
530'2 |
09:16A |
|
|
|
Mar 26 |
535'0 |
538'2 |
529'6 |
537'6 |
2'6 |
535'0 |
09:16A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
215.650 |
218.800 |
215.500 |
218.600 |
4.400 |
214.200 |
09:16A |
|
|
|
Feb 26 |
217.100 |
221.225 |
217.050 |
220.925 |
5.000 |
215.925 |
09:16A |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
80.525 |
80.725 |
80.200 |
80.450 |
0.225 |
80.225 |
09:16A |
|
|
|
Feb 26 |
80.675 |
81.000 |
80.225 |
80.650 |
0.350 |
80.300 |
09:16A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
