 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
441'0 |
442'4 |
438'4 |
439'0 |
-2'4 |
441'4 |
09:47P |
|
|
|
Dec 26 |
463'2 |
465'0 |
461'0 |
461'4 |
-2'4 |
464'0 |
09:47P |
|
|
|
Mar 27 |
478'4 |
480'2 |
476'4 |
476'6 |
-2'6 |
479'4 |
09:48P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
1195'0 |
1199'4 |
1192'6 |
1194'0 |
-1'0 |
1195'0 |
09:47P |
|
|
|
Sep 26 |
1185'2 |
1190'2 |
1183'2 |
1183'6 |
-1'4 |
1185'2 |
09:48P |
|
|
|
Nov 26 |
1194'6 |
1199'6 |
1192'4 |
1194'0 |
-1'0 |
1195'0 |
09:47P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
672'6 |
674'6 |
668'2 |
670'4 |
-4'2 |
674'6 |
09:48P |
|
|
|
Dec 26 |
688'6 |
691'0 |
685'0 |
686'6 |
-4'2 |
691'0 |
09:48P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
230.475 |
230.500 |
226.025 |
226.850 |
- 3.050 |
227.075s |
01:05P |
|
|
|
Oct 26 |
226.250 |
226.325 |
222.100 |
223.050 |
- 2.725 |
223.275s |
01:05P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
100.325 |
100.925 |
99.950 |
100.325 |
- 0.050 |
100.275s |
01:05P |
|
|
|
Oct 26 |
86.300 |
87.550 |
86.300 |
86.975 |
0.200 |
86.925s |
01:05P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
