 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
533'2 |
533'4 |
527'2 |
533'0 |
-0'2 |
533'2 |
09:52A |
|
|
|
Mar 27 |
548'0 |
548'6 |
542'4 |
547'6 |
-0'2 |
548'0 |
09:52A |
|
|
|
May 27 |
555'0 |
555'6 |
549'6 |
554'4 |
-0'6 |
555'2 |
09:51A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
1303'2 |
1309'4 |
1294'2 |
1308'2 |
4'0 |
1304'2 |
09:52A |
|
|
|
Jan 27 |
1319'4 |
1325'6 |
1310'2 |
1325'2 |
5'0 |
1320'2 |
09:51A |
|
|
|
Mar 27 |
1327'2 |
1333'6 |
1318'2 |
1333'4 |
5'4 |
1328'0 |
09:51A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
722'0 |
727'2 |
711'2 |
727'0 |
5'0 |
722'0 |
09:51A |
|
|
|
Mar 27 |
739'2 |
743'2 |
728'4 |
743'2 |
4'0 |
739'2 |
09:51A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
222.450 |
222.825 |
221.200 |
221.950 |
- 0.300 |
222.250 |
09:51A |
|
|
|
Dec 26 |
225.400 |
225.500 |
223.725 |
224.575 |
- 0.575 |
225.150 |
09:51A |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
79.500 |
80.075 |
79.325 |
79.750 |
0.150 |
79.600 |
09:52A |
|
|
|
Dec 26 |
70.900 |
71.225 |
70.475 |
70.675 |
-0.575 |
71.250 |
09:52A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
