 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
475'6 |
477'0 |
471'0 |
471'4 |
-3'6 |
475'2 |
06:27A |
|
|
|
Sep 26 |
481'6 |
483'0 |
477'2 |
477'6 |
-3'6 |
481'4 |
06:27A |
|
|
|
Dec 26 |
498'2 |
499'4 |
493'6 |
494'4 |
-3'2 |
497'6 |
06:27A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
1210'0 |
1212'0 |
1201'2 |
1205'4 |
-4'0 |
1209'4 |
06:27A |
|
|
|
Aug 26 |
1210'0 |
1212'0 |
1201'6 |
1205'2 |
-4'4 |
1209'6 |
06:27A |
|
|
|
Sep 26 |
1197'2 |
1199'0 |
1189'2 |
1192'4 |
-4'6 |
1197'2 |
06:27A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
668'2 |
671'6 |
660'4 |
669'0 |
1'6 |
667'2 |
06:27A |
|
|
|
Sep 26 |
680'6 |
684'2 |
673'6 |
681'4 |
1'2 |
680'2 |
06:27A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 26 |
253.275 |
255.675 |
253.000 |
254.625 |
1.175 |
254.550s |
05/19 |
|
|
|
Aug 26 |
247.100 |
248.350 |
246.275 |
247.175 |
0.100 |
247.250s |
05/19 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 26 |
98.700 |
98.950 |
97.850 |
97.850 |
-0.600 |
97.925s |
05/19 |
|
|
|
Jul 26 |
103.000 |
103.300 |
102.000 |
102.100 |
- 0.600 |
102.150s |
05/19 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
