 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
446'6 |
448'4 |
446'2 |
447'0 |
-0'4 |
447'4 |
08:57P |
|
|
|
Dec 26 |
468'4 |
470'4 |
468'0 |
468'6 |
-0'6 |
469'4 |
08:57P |
|
|
|
Mar 27 |
482'6 |
485'0 |
482'6 |
483'6 |
-0'4 |
484'2 |
08:56P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
1202'0 |
1205'4 |
1200'4 |
1200'4 |
-1'6 |
1202'2 |
08:57P |
|
|
|
Sep 26 |
1191'4 |
1195'2 |
1190'0 |
1190'2 |
-2'0 |
1192'2 |
08:56P |
|
|
|
Nov 26 |
1200'4 |
1205'2 |
1199'4 |
1199'6 |
-2'0 |
1201'6 |
08:57P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
677'0 |
679'6 |
674'6 |
675'4 |
-2'0 |
677'4 |
08:56P |
|
|
|
Dec 26 |
691'6 |
694'2 |
689'2 |
689'6 |
-2'2 |
692'0 |
08:56P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
231.425 |
232.100 |
229.250 |
230.325 |
- 1.300 |
230.125s |
03:17P |
|
|
|
Oct 26 |
227.325 |
228.025 |
225.050 |
226.250 |
- 1.650 |
226.000s |
01:05P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
95.175 |
95.300 |
95.100 |
95.150 |
0.075 |
95.175s |
01:05P |
|
|
|
Aug 26 |
98.575 |
100.450 |
98.350 |
100.350 |
1.875 |
100.325s |
02:30P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
