Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 462'6 466'2 461'6 465'0 0'2 464'6 05:15A Chart for @C6K
Jul 26 473'6 478'0 472'6 476'6 2'0 474'6 05:17A Chart for @C6N
Sep 26 478'4 483'2 478'0 482'0 2'2 479'6 05:16A Chart for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1179'6 1186'6 1178'6 1185'4 3'4 1182'0 05:16A Chart for @S6K
Jul 26 1195'4 1203'6 1193'6 1201'4 6'0 1195'4 05:16A Chart for @S6N
Aug 26 1189'4 1198'0 1188'0 1195'4 6'2 1189'2 05:16A Chart for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 632'0 632'0 624'2 624'2 0'4 623'6 05:16A Chart for @W6K
Jul 26 637'6 644'6 634'0 636'0 -0'6 636'6 05:17A Chart for @W6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 255.200 255.300 253.700 254.025 - 1.250 254.000s 04/30 Chart for @LE6M
Aug 26 249.500 250.075 248.350 248.700 - 1.050 248.675s 04/30 Chart for @LE6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26 94.800 94.900 93.300 93.375 -1.650 93.450s 04/30 Chart for @HE6K
Jun 26 103.750 104.000 102.050 102.200 - 1.475 102.275s 04/30 Chart for @HE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN