 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
472'6 |
477'0 |
472'2 |
476'4 |
3'4 |
473'0 |
01:43A |
|
|
|
Dec 26 |
498'0 |
502'2 |
497'2 |
501'6 |
3'6 |
498'0 |
01:43A |
|
|
|
Mar 27 |
513'4 |
517'2 |
512'6 |
516'6 |
3'0 |
513'6 |
01:43A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
1221'0 |
1225'0 |
1219'2 |
1224'2 |
2'0 |
1222'2 |
01:43A |
|
|
|
Nov 26 |
1236'4 |
1240'4 |
1234'4 |
1239'6 |
2'4 |
1237'2 |
01:43A |
|
|
|
Jan 27 |
1250'4 |
1255'0 |
1249'0 |
1254'2 |
3'0 |
1251'2 |
01:43A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
680'0 |
682'6 |
675'6 |
679'2 |
-1'0 |
680'2 |
01:43A |
|
|
|
Dec 26 |
697'0 |
700'0 |
693'0 |
696'4 |
-1'0 |
697'4 |
01:43A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
225.000 |
226.025 |
222.975 |
222.975 |
- 1.475 |
223.425s |
08/19 |
|
|
|
Oct 26 |
219.650 |
221.000 |
216.875 |
216.950 |
- 1.700 |
217.225s |
08/19 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
80.950 |
81.925 |
80.900 |
81.500 |
0.775 |
81.500s |
08/19 |
|
|
|
Dec 26 |
71.025 |
71.750 |
70.900 |
71.425 |
0.500 |
71.425s |
08/19 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
