 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
469'0 |
478'0 |
464'0 |
477'2 |
21'2 |
477'0s |
05:25P |
|
|
|
Sep 26 |
475'6 |
483'4 |
471'2 |
482'4 |
19'2 |
482'2s |
05:18P |
|
|
|
Dec 26 |
495'2 |
499'0 |
488'6 |
498'4 |
17'0 |
498'0s |
05:12P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
1202'2 |
1218'4 |
1191'0 |
1212'0 |
36'0 |
1213'0s |
05:13P |
|
|
|
Aug 26 |
1198'4 |
1216'4 |
1190'4 |
1210'0 |
34'4 |
1211'0s |
05:26P |
|
|
|
Sep 26 |
1182'6 |
1200'0 |
1176'4 |
1194'4 |
32'4 |
1195'2s |
04:53P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
647'4 |
666'0 |
646'0 |
664'6 |
28'6 |
664'4s |
05:03P |
|
|
|
Sep 26 |
661'4 |
679'4 |
659'4 |
678'2 |
28'0 |
677'6s |
05:18P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 26 |
254.925 |
255.775 |
253.100 |
253.375 |
- 0.525 |
253.375s |
01:05P |
|
|
|
Aug 26 |
248.875 |
249.975 |
246.800 |
247.125 |
- 0.775 |
247.150s |
02:30P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 26 |
99.250 |
100.450 |
98.425 |
98.675 |
- 0.225 |
98.525s |
01:05P |
|
|
|
Jul 26 |
103.750 |
105.000 |
102.675 |
102.900 |
- 0.600 |
102.750s |
01:05P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
