 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
462'6 |
466'2 |
461'6 |
465'0 |
0'2 |
464'6 |
05:15A |
|
|
|
Jul 26 |
473'6 |
478'0 |
472'6 |
476'6 |
2'0 |
474'6 |
05:17A |
|
|
|
Sep 26 |
478'4 |
483'2 |
478'0 |
482'0 |
2'2 |
479'6 |
05:16A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1179'6 |
1186'6 |
1178'6 |
1185'4 |
3'4 |
1182'0 |
05:16A |
|
|
|
Jul 26 |
1195'4 |
1203'6 |
1193'6 |
1201'4 |
6'0 |
1195'4 |
05:16A |
|
|
|
Aug 26 |
1189'4 |
1198'0 |
1188'0 |
1195'4 |
6'2 |
1189'2 |
05:16A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
632'0 |
632'0 |
624'2 |
624'2 |
0'4 |
623'6 |
05:16A |
|
|
|
Jul 26 |
637'6 |
644'6 |
634'0 |
636'0 |
-0'6 |
636'6 |
05:17A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 26 |
255.200 |
255.300 |
253.700 |
254.025 |
- 1.250 |
254.000s |
04/30 |
|
|
|
Aug 26 |
249.500 |
250.075 |
248.350 |
248.700 |
- 1.050 |
248.675s |
04/30 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
94.800 |
94.900 |
93.300 |
93.375 |
-1.650 |
93.450s |
04/30 |
|
|
|
Jun 26 |
103.750 |
104.000 |
102.050 |
102.200 |
- 1.475 |
102.275s |
04/30 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
