 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
508'0 |
515'6 |
507'2 |
515'4 |
5'2 |
510'2 |
04:52A |
|
|
|
Dec 26 |
531'4 |
539'4 |
530'6 |
538'6 |
5'2 |
533'4 |
04:52A |
|
|
|
Mar 27 |
545'2 |
553'0 |
544'4 |
552'2 |
5'0 |
547'2 |
04:53A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
1257'4 |
1268'0 |
1257'4 |
1264'0 |
7'4 |
1256'4 |
04:53A |
|
|
|
Nov 26 |
1270'0 |
1279'4 |
1269'2 |
1275'0 |
7'0 |
1268'0 |
04:52A |
|
|
|
Jan 27 |
1284'6 |
1294'2 |
1284'2 |
1289'6 |
6'6 |
1283'0 |
04:53A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
739'4 |
750'0 |
737'4 |
747'0 |
4'2 |
742'6 |
04:53A |
|
|
|
Dec 26 |
758'2 |
769'6 |
754'6 |
765'2 |
4'4 |
760'6 |
04:53A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
219.175 |
221.950 |
219.000 |
220.300 |
1.825 |
220.300s |
08/27 |
|
|
|
Oct 26 |
211.500 |
214.225 |
211.375 |
212.900 |
2.150 |
212.925s |
08/27 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
80.800 |
81.250 |
80.425 |
80.525 |
-0.275 |
80.625s |
08/27 |
|
|
|
Dec 26 |
70.900 |
71.650 |
70.700 |
71.075 |
0.225 |
71.200s |
08/27 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
