 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
466'2 |
468'4 |
461'0 |
461'4 |
-5'0 |
462'0s |
05:48P |
|
|
|
Mar 27 |
480'0 |
482'6 |
475'0 |
475'4 |
-4'4 |
476'0s |
05:28P |
|
|
|
May 27 |
488'0 |
491'0 |
483'2 |
483'6 |
-4'4 |
484'0s |
04:50P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
1252'6 |
1259'4 |
1245'4 |
1247'4 |
-5'2 |
1248'2s |
05:38P |
|
|
|
Jan 27 |
1267'2 |
1274'4 |
1261'0 |
1262'6 |
-5'2 |
1263'4s |
05:30P |
|
|
|
Mar 27 |
1276'0 |
1283'2 |
1271'0 |
1272'0 |
-4'4 |
1273'2s |
05:48P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
654'6 |
662'0 |
642'4 |
642'6 |
-12'0 |
643'2s |
05:28P |
|
|
|
Mar 27 |
669'4 |
676'4 |
657'6 |
658'0 |
-11'4 |
658'4s |
04:55P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
227.350 |
229.750 |
227.200 |
229.400 |
1.950 |
229.450s |
03:00P |
|
|
|
Dec 26 |
227.925 |
230.550 |
227.625 |
230.200 |
2.150 |
230.175s |
02:30P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
66.500 |
67.325 |
66.250 |
67.150 |
0.800 |
67.150s |
01:05P |
|
|
|
Feb 27 |
68.800 |
69.350 |
68.500 |
69.225 |
0.525 |
69.175s |
01:05P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
 |
