 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
414'2 |
417'4 |
411'2 |
411'6 |
-2'0 |
412'6s |
03:49P |
|
|
|
Sep 26 |
424'0 |
427'0 |
420'0 |
420'4 |
-2'4 |
421'6s |
03:51P |
|
|
|
Dec 26 |
443'0 |
446'2 |
439'6 |
440'0 |
-1'4 |
441'4s |
03:57P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
1127'4 |
1128'0 |
1118'6 |
1124'0 |
-1'2 |
1126'2s |
03:55P |
|
|
|
Aug 26 |
1139'0 |
1139'0 |
1128'2 |
1134'2 |
-0'4 |
1136'4s |
03:57P |
|
|
|
Sep 26 |
1141'4 |
1143'0 |
1132'4 |
1139'6 |
0'2 |
1141'4s |
03:57P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
588'4 |
589'6 |
574'0 |
577'2 |
-12'6 |
578'2s |
01:30P |
|
|
|
Sep 26 |
600'0 |
600'4 |
584'6 |
588'6 |
-11'6 |
589'6s |
02:32P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 26 |
257.500 |
257.900 |
256.100 |
257.825 |
0.050 |
257.450s |
01:05P |
|
|
|
Aug 26 |
247.175 |
247.250 |
245.500 |
246.075 |
- 1.400 |
245.825s |
01:05P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
93.250 |
93.625 |
92.825 |
92.925 |
0.225 |
92.925s |
01:05P |
|
|
|
Aug 26 |
97.400 |
97.900 |
96.275 |
96.625 |
-0.025 |
96.575s |
02:30P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
