 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
445'4 |
447'0 |
438'0 |
440'4 |
-5'0 |
440'6s |
01:30P |
|
|
|
Dec 26 |
468'4 |
470'0 |
461'0 |
463'6 |
-4'4 |
464'0s |
01:30P |
|
|
|
Mar 27 |
484'4 |
485'6 |
477'0 |
479'6 |
-4'6 |
479'6s |
01:30P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
1177'0 |
1181'0 |
1166'6 |
1170'6 |
-5'2 |
1172'0s |
01:20P |
|
|
|
Sep 26 |
1171'2 |
1179'2 |
1164'0 |
1171'2 |
-1'4 |
1170'6s |
01:20P |
|
|
|
Nov 26 |
1188'0 |
1196'0 |
1180'4 |
1188'2 |
-1'2 |
1187'4s |
01:30P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
663'2 |
665'0 |
634'4 |
638'0 |
-24'2 |
639'2s |
01:30P |
|
|
|
Dec 26 |
681'4 |
682'6 |
653'2 |
656'2 |
-24'0 |
657'4s |
01:30P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
231.275 |
232.675 |
231.200 |
231.575 |
0.525 |
231.750s |
01:05P |
|
|
|
Oct 26 |
227.425 |
228.550 |
226.925 |
227.000 |
- 0.200 |
227.250s |
01:05P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
98.375 |
99.350 |
98.325 |
98.775 |
0.425 |
98.850s |
01:05P |
|
|
|
Oct 26 |
83.350 |
85.175 |
83.125 |
84.700 |
1.500 |
84.850s |
01:05P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
