 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
|
|
|
431'6 |
0'0 |
431'6 |
01:47A |
|
|
|
May 26 |
|
|
|
441'6 |
0'0 |
442'0 |
02:22A |
|
|
|
Jul 26 |
|
|
|
449'4 |
0'0 |
450'0 |
02/15 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
|
|
|
1134'6 |
0'0 |
1133'0 |
03:14A |
|
|
|
May 26 |
|
|
|
1149'6 |
0'0 |
1148'4 |
02:13A |
|
|
|
Jul 26 |
|
|
|
1161'4 |
0'0 |
1160'4 |
02/15 |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
|
|
|
549'0 |
0'0 |
548'6 |
03:10A |
|
|
|
May 26 |
|
|
|
548'6 |
0'0 |
548'4 |
03:24A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 26 |
242.500 |
243.700 |
241.950 |
242.925 |
0.575 |
243.075s |
02/15 |
|
|
|
Apr 26 |
240.650 |
241.675 |
239.500 |
240.400 |
- 0.025 |
240.625s |
02/15 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 26 |
86.950 |
87.150 |
86.850 |
86.975 |
0.200 |
86.950s |
02/13 |
|
|
|
Apr 26 |
92.125 |
92.375 |
91.125 |
91.325 |
-0.550 |
91.275s |
02/15 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
