 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
|
|
|
510'0 |
0'0 |
512'0 |
01:20P |
|
|
|
Dec 26 |
533'2 |
533'2 |
531'0 |
531'4 |
-1'6 |
533'2 |
07:23P |
|
|
|
Mar 27 |
548'0 |
548'0 |
546'2 |
546'4 |
-1'4 |
548'0 |
07:23P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
|
|
|
1285'2 |
0'0 |
1285'2 |
01:20P |
|
|
|
Nov 26 |
1303'2 |
1303'4 |
1298'4 |
1299'2 |
-5'0 |
1304'2 |
07:23P |
|
|
|
Jan 27 |
1319'4 |
1319'4 |
1314'2 |
1315'0 |
-5'2 |
1320'2 |
07:21P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
|
|
|
711'0 |
0'0 |
707'0 |
01:20P |
|
|
|
Dec 26 |
722'0 |
722'2 |
717'2 |
717'6 |
-4'2 |
722'0 |
07:21P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
220.650 |
222.575 |
219.900 |
222.200 |
2.575 |
222.250s |
02:30P |
|
|
|
Dec 26 |
223.300 |
225.425 |
222.325 |
225.100 |
2.925 |
225.150s |
02:44P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
81.250 |
81.375 |
79.175 |
79.725 |
-1.925 |
79.600s |
01:05P |
|
|
|
Dec 26 |
72.500 |
72.550 |
70.025 |
71.100 |
-1.450 |
71.250s |
03:00P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
