Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 414'2 414'6 412'4 413'0 -0'6 413'6 10:58P Chart for @C6N
Sep 26 422'6 423'4 421'4 422'2 -0'2 422'4 10:57P Chart for @C6U
Dec 26 442'6 443'4 441'4 442'0 -0'4 442'4 10:57P Chart for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1130'0 1137'0 1128'2 1136'0 6'0 1130'0 10:58P Chart for @S6N
Aug 26 1133'6 1141'2 1132'6 1140'4 6'0 1134'4 10:58P Chart for @S6Q
Sep 26 1131'6 1140'0 1131'6 1138'4 5'2 1133'2 10:59P Chart for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 595'6 597'2 593'4 595'2 -0'6 596'0 10:58P Chart for @W6N
Sep 26 603'6 606'0 602'6 604'4 0'2 604'2 10:58P Chart for @W6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 250.625 255.525 250.625 255.375 4.675 255.300s 01:05P Chart for @LE6M
Aug 26 243.250 249.450 242.950 249.125 5.950 249.200s 01:05P Chart for @LE6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 96.375 96.725 94.750 94.850 -1.775 94.800s 01:05P Chart for @HE6N
Aug 26 95.625 96.575 95.000 95.075 -0.725 95.050s 01:05P Chart for @HE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN