 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
453'4 |
456'4 |
452'6 |
456'2 |
2'4 |
453'6 |
02:47A |
|
|
|
Jul 26 |
461'6 |
465'0 |
461'0 |
464'6 |
2'6 |
462'0 |
02:47A |
|
|
|
Sep 26 |
465'4 |
468'6 |
465'0 |
468'4 |
2'6 |
465'6 |
02:48A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1175'0 |
1184'6 |
1172'6 |
1182'6 |
8'2 |
1174'4 |
02:47A |
|
|
|
Jul 26 |
1191'4 |
1201'2 |
1189'0 |
1199'2 |
9'0 |
1190'2 |
02:47A |
|
|
|
Aug 26 |
1184'2 |
1193'0 |
1182'6 |
1191'6 |
7'6 |
1184'0 |
02:48A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
606'4 |
610'6 |
601'0 |
609'2 |
4'2 |
605'0 |
02:48A |
|
|
|
Jul 26 |
614'0 |
618'4 |
608'6 |
617'2 |
4'4 |
612'6 |
02:48A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 26 |
249.000 |
250.225 |
246.650 |
247.525 |
- 2.175 |
247.425s |
04/21 |
|
|
|
Jun 26 |
245.750 |
246.800 |
242.825 |
243.500 |
- 2.525 |
243.550s |
04/21 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
94.900 |
95.700 |
94.600 |
95.350 |
1.175 |
95.400s |
04/21 |
|
|
|
Jun 26 |
102.800 |
103.725 |
102.675 |
103.050 |
1.475 |
103.200s |
04/21 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
