 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
456'0 |
456'0 |
456'0 |
456'0 |
-10'4 |
466'4 |
09:14A |
|
|
|
Jul 26 |
479'2 |
483'4 |
468'2 |
468'4 |
-12'2 |
480'6 |
09:14A |
|
|
|
Sep 26 |
485'4 |
490'0 |
475'0 |
475'2 |
-12'0 |
487'2 |
09:14A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1210'2 |
1210'2 |
1180'0 |
1180'0 |
-35'2 |
1215'2 |
09:14A |
|
|
|
Jul 26 |
1225'4 |
1227'6 |
1193'6 |
1194'6 |
-34'2 |
1229'0 |
09:14A |
|
|
|
Aug 26 |
1220'4 |
1222'4 |
1191'4 |
1192'0 |
-31'4 |
1223'4 |
09:14A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
|
|
|
668'6 |
0'0 |
665'0 |
09:14A |
|
|
|
Jul 26 |
673'0 |
688'2 |
657'4 |
659'0 |
-16'4 |
675'4 |
09:14A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 26 |
254.625 |
255.225 |
253.675 |
254.100 |
1.300 |
252.800 |
09:14A |
|
|
|
Aug 26 |
248.125 |
249.025 |
247.600 |
247.875 |
1.400 |
246.475 |
09:14A |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
90.850 |
90.900 |
90.825 |
90.900 |
|
90.900 |
09:14A |
|
|
|
Jun 26 |
100.600 |
100.650 |
99.675 |
99.925 |
- 0.950 |
100.875 |
09:14A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
