 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
440'6 |
442'2 |
438'4 |
441'6 |
2'6 |
439'0 |
07:15A |
|
|
|
Dec 26 |
463'4 |
465'4 |
461'0 |
464'6 |
2'6 |
462'0 |
07:14A |
|
|
|
Mar 27 |
479'4 |
481'0 |
477'0 |
480'2 |
2'4 |
477'6 |
07:14A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
|
|
|
1160'0 |
0'0 |
1156'4 |
07:15A |
|
|
|
Sep 26 |
1160'4 |
1167'4 |
1158'0 |
1164'6 |
5'6 |
1159'0 |
07:15A |
|
|
|
Nov 26 |
1177'0 |
1185'0 |
1175'0 |
1182'4 |
6'2 |
1176'2 |
07:15A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
643'4 |
656'4 |
640'2 |
650'6 |
11'0 |
639'6 |
07:14A |
|
|
|
Dec 26 |
661'6 |
674'4 |
658'6 |
669'2 |
11'0 |
658'2 |
07:15A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
232.050 |
232.650 |
229.500 |
231.475 |
0.475 |
231.700s |
08/09 |
|
|
|
Oct 26 |
226.000 |
226.900 |
222.750 |
225.150 |
0.350 |
225.275s |
08/09 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
95.475 |
95.600 |
95.100 |
95.400 |
|
95.500s |
08/09 |
|
|
|
Oct 26 |
81.450 |
82.300 |
81.325 |
82.125 |
0.500 |
82.225s |
08/09 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
