 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
469'0 |
473'2 |
464'0 |
470'0 |
14'2 |
455'6 |
04:44A |
|
|
|
Sep 26 |
475'6 |
479'6 |
471'2 |
476'4 |
13'4 |
463'0 |
04:44A |
|
|
|
Dec 26 |
495'2 |
497'2 |
488'6 |
493'6 |
12'6 |
481'0 |
04:44A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
1202'2 |
1209'4 |
1191'0 |
1201'2 |
24'2 |
1177'0 |
04:44A |
|
|
|
Aug 26 |
1198'4 |
1207'6 |
1190'4 |
1200'2 |
23'6 |
1176'4 |
04:44A |
|
|
|
Sep 26 |
1182'6 |
1190'4 |
1176'4 |
1187'0 |
24'2 |
1162'6 |
04:44A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
647'4 |
657'2 |
646'0 |
654'6 |
19'0 |
635'6 |
04:44A |
|
|
|
Sep 26 |
661'4 |
670'4 |
659'4 |
668'2 |
18'4 |
649'6 |
04:44A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 26 |
251.900 |
254.125 |
251.350 |
253.950 |
1.825 |
253.900s |
05/17 |
|
|
|
Aug 26 |
245.725 |
248.375 |
245.525 |
248.025 |
1.775 |
247.925s |
05/17 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 26 |
99.525 |
99.875 |
98.475 |
98.750 |
-0.775 |
98.750s |
05/17 |
|
|
|
Jul 26 |
104.600 |
104.875 |
103.025 |
103.350 |
- 1.200 |
103.350s |
05/17 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
