 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
440'2 |
441'6 |
439'4 |
440'2 |
0'2 |
440'0 |
05:29A |
|
|
|
Mar 27 |
454'6 |
456'2 |
454'2 |
455'0 |
0'4 |
454'4 |
05:28A |
|
|
|
May 27 |
463'4 |
464'6 |
463'0 |
463'6 |
0'4 |
463'2 |
05:28A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
1182'6 |
1182'6 |
1180'2 |
1182'0 |
1'0 |
1181'0 |
05:26A |
|
|
|
Jan 27 |
1189'0 |
1194'0 |
1188'2 |
1188'4 |
0'2 |
1188'2 |
05:29A |
|
|
|
Mar 27 |
1197'4 |
1201'2 |
1195'4 |
1196'0 |
-0'2 |
1196'2 |
05:29A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
600'0 |
602'2 |
590'2 |
591'4 |
-7'6 |
599'2 |
05:28A |
|
|
|
Mar 27 |
610'0 |
612'2 |
601'0 |
602'4 |
-7'2 |
609'6 |
05:28A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
217.775 |
217.825 |
212.475 |
214.475 |
- 3.600 |
214.400s |
11/05 |
|
|
|
Feb 27 |
220.750 |
220.750 |
215.650 |
217.800 |
- 3.200 |
217.625s |
11/05 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
56.800 |
56.825 |
54.225 |
54.975 |
-2.450 |
55.100s |
11/05 |
|
|
|
Feb 27 |
61.625 |
61.650 |
59.050 |
59.950 |
-2.125 |
60.175s |
11/05 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
 |
