Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 458'4 463'0 458'0 460'6 1'6 459'0 08:02A Chart for @C6U
Dec 26 483'2 487'2 482'0 485'0 1'6 483'2 08:01A Chart for @C6Z
Mar 27 498'4 502'4 498'2 500'4 1'4 499'0 08:01A Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1178'4 1185'2 1173'4 1183'4 5'6 1177'6 08:00A Chart for @S6U
Nov 26 1192'4 1200'4 1188'2 1197'6 5'2 1192'4 08:00A Chart for @S6X
Jan 27 1207'6 1215'4 1203'6 1213'4 5'6 1207'6 08:02A Chart for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 677'2 680'0 665'2 669'6 -5'0 674'6 08:00A Chart for @W6U
Dec 26 692'6 695'0 680'6 684'6 -4'6 689'4 08:00A Chart for @W6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 222.850 224.500 220.350 223.750 - 2.600 223.625s 08:01A Chart for @LE6Q
Oct 26 217.000 219.450 215.225 218.775 - 1.175 218.875s 08:00A Chart for @LE6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 95.350 95.450 95.250 95.400 -0.075 95.400s 08/14 Chart for @HE6Q
Oct 26 82.050 82.050 81.175 81.750 -0.375 81.750s 08:00A Chart for @HE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN