 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
406'0 |
406'4 |
403'6 |
405'2 |
-1'6 |
407'0 |
12:12A |
|
|
|
Sep 26 |
415'0 |
415'4 |
412'2 |
414'0 |
-1'6 |
415'6 |
12:12A |
|
|
|
Dec 26 |
433'6 |
434'6 |
431'4 |
433'4 |
-1'2 |
434'6 |
12:12A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
1107'0 |
1109'6 |
1104'4 |
1108'0 |
-0'6 |
1108'6 |
12:12A |
|
|
|
Aug 26 |
1115'0 |
1117'6 |
1112'2 |
1115'4 |
-1'2 |
1116'6 |
12:13A |
|
|
|
Sep 26 |
1118'4 |
1121'0 |
1115'2 |
1118'6 |
-1'2 |
1120'0 |
12:12A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
585'2 |
587'6 |
584'0 |
586'2 |
0'4 |
585'6 |
12:12A |
|
|
|
Sep 26 |
595'2 |
598'2 |
594'2 |
596'6 |
0'6 |
596'0 |
12:12A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 26 |
255.600 |
256.800 |
254.750 |
256.175 |
0.850 |
256.000s |
06/24 |
|
|
|
Aug 26 |
246.500 |
247.900 |
245.500 |
246.650 |
0.525 |
246.525s |
06/24 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
94.225 |
94.375 |
93.600 |
93.700 |
-0.375 |
93.850s |
06/24 |
|
|
|
Aug 26 |
97.150 |
97.900 |
96.450 |
96.575 |
-0.525 |
96.700s |
06/24 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
