 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
464'2 |
466'4 |
459'2 |
460'2 |
-2'6 |
460'4s |
06:55P |
|
|
|
Mar 27 |
478'0 |
480'4 |
473'2 |
474'2 |
-3'0 |
474'2s |
06:41P |
|
|
|
May 27 |
486'2 |
488'0 |
481'6 |
482'4 |
-2'6 |
482'4s |
06:17P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
1245'0 |
1260'4 |
1242'2 |
1253'4 |
7'6 |
1253'0s |
06:56P |
|
|
|
Jan 27 |
1258'0 |
1272'2 |
1255'0 |
1265'2 |
6'4 |
1264'6s |
06:56P |
|
|
|
Mar 27 |
1266'0 |
1279'0 |
1263'2 |
1271'4 |
5'2 |
1271'4s |
06:52P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
631'0 |
631'0 |
621'4 |
624'6 |
-3'4 |
624'6s |
06:49P |
|
|
|
Mar 27 |
645'2 |
645'4 |
635'2 |
637'6 |
-5'0 |
637'6s |
05:13P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
230.025 |
230.375 |
228.900 |
229.900 |
- 0.675 |
229.750s |
01:05P |
|
|
|
Dec 26 |
231.000 |
231.225 |
229.400 |
231.150 |
|
231.125s |
01:05P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
65.250 |
65.925 |
65.050 |
65.575 |
-0.175 |
65.550s |
01:05P |
|
|
|
Feb 27 |
67.500 |
67.900 |
67.300 |
67.425 |
-0.500 |
67.425s |
01:05P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
 |
