 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
452'0 |
455'6 |
452'0 |
453'4 |
1'6 |
451'6 |
10:27P |
|
|
|
Dec 26 |
474'6 |
478'2 |
474'2 |
476'2 |
2'2 |
474'0 |
10:27P |
|
|
|
Mar 27 |
490'2 |
493'4 |
489'6 |
491'2 |
1'6 |
489'4 |
10:27P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
1210'2 |
1213'2 |
1206'2 |
1208'6 |
0'2 |
1208'4 |
10:27P |
|
|
|
Sep 26 |
1202'6 |
1204'4 |
1197'4 |
1199'4 |
-0'2 |
1199'6 |
10:27P |
|
|
|
Nov 26 |
1215'4 |
1218'4 |
1211'0 |
1213'2 |
-0'4 |
1213'6 |
10:27P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
661'4 |
664'4 |
658'4 |
661'2 |
1'2 |
660'0 |
10:27P |
|
|
|
Dec 26 |
679'6 |
681'6 |
676'2 |
679'0 |
1'4 |
677'4 |
10:27P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
223.800 |
226.650 |
222.750 |
224.725 |
- 1.850 |
225.225s |
01:05P |
|
|
|
Oct 26 |
218.725 |
221.900 |
216.950 |
218.300 |
- 3.725 |
218.775s |
01:05P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
102.475 |
103.025 |
102.100 |
103.000 |
0.125 |
102.975s |
01:05P |
|
|
|
Oct 26 |
88.550 |
88.800 |
87.300 |
87.700 |
-1.225 |
87.800s |
01:05P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
