 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
420'4 |
421'0 |
417'2 |
417'4 |
0'0 |
417'4 |
07:04P |
|
|
|
Sep 26 |
430'0 |
430'4 |
427'0 |
427'0 |
0'0 |
427'0 |
07:04P |
|
|
|
Dec 26 |
449'6 |
449'6 |
446'4 |
446'4 |
0'4 |
446'0 |
07:04P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
1122'2 |
1125'2 |
1121'6 |
1122'2 |
0'6 |
1121'4 |
07:03P |
|
|
|
Aug 26 |
1126'4 |
1129'6 |
1126'4 |
1127'2 |
1'2 |
1126'0 |
07:03P |
|
|
|
Sep 26 |
1124'6 |
1127'0 |
1124'2 |
1124'4 |
2'0 |
1122'4 |
07:04P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
582'6 |
583'2 |
581'2 |
581'2 |
1'2 |
580'0 |
07:04P |
|
|
|
Sep 26 |
595'6 |
596'0 |
593'6 |
594'0 |
1'2 |
592'6 |
07:04P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 26 |
250.000 |
251.725 |
249.550 |
249.975 |
0.900 |
250.075s |
07:00A |
|
|
|
Aug 26 |
242.000 |
245.225 |
240.800 |
241.625 |
0.125 |
241.650s |
07:00A |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 26 |
94.825 |
94.850 |
94.050 |
94.350 |
-1.000 |
94.300s |
07:00A |
|
|
|
Jul 26 |
100.700 |
100.900 |
98.525 |
98.700 |
- 2.800 |
98.800s |
07:00A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
