 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
449'4 |
450'6 |
447'4 |
449'0 |
0'0 |
449'0 |
12:59A |
|
|
|
Mar 27 |
461'6 |
463'2 |
460'2 |
461'6 |
0'2 |
461'4 |
12:59A |
|
|
|
May 27 |
470'0 |
471'4 |
468'4 |
470'0 |
0'2 |
469'6 |
12:59A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
|
|
|
1225'6 |
0'0 |
1224'4 |
12:58A |
|
|
|
Jan 27 |
1227'4 |
1230'2 |
1222'4 |
1223'6 |
-4'2 |
1228'0 |
12:59A |
|
|
|
Mar 27 |
1233'6 |
1237'0 |
1229'2 |
1231'0 |
-3'4 |
1234'4 |
12:59A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
592'4 |
602'2 |
591'0 |
600'2 |
7'4 |
592'6 |
12:59A |
|
|
|
Mar 27 |
604'4 |
614'4 |
604'0 |
612'2 |
7'0 |
605'2 |
12:59A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
216.000 |
219.650 |
215.500 |
219.150 |
3.000 |
219.200s |
11/10 |
|
|
|
Feb 27 |
219.850 |
222.900 |
219.275 |
222.550 |
2.475 |
222.575s |
11/10 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
55.875 |
56.800 |
55.500 |
55.875 |
-0.075 |
55.800s |
11/10 |
|
|
|
Feb 27 |
60.825 |
61.025 |
60.050 |
60.800 |
-0.075 |
60.750s |
11/10 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
 |
