 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
522'0 |
525'0 |
519'6 |
523'0 |
0'0 |
523'0 |
05:02A |
|
|
|
Mar 27 |
535'6 |
538'2 |
533'6 |
536'4 |
0'0 |
536'4 |
05:02A |
|
|
|
May 27 |
542'4 |
545'0 |
540'6 |
543'4 |
0'0 |
543'4 |
05:02A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
1287'0 |
1291'4 |
1284'0 |
1287'2 |
-1'0 |
1288'2 |
05:02A |
|
|
|
Jan 27 |
1301'6 |
1306'4 |
1298'4 |
1302'2 |
-0'6 |
1303'0 |
05:02A |
|
|
|
Mar 27 |
1311'2 |
1315'4 |
1307'6 |
1311'0 |
-1'0 |
1312'0 |
05:02A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
689'4 |
690'2 |
681'4 |
683'6 |
-5'0 |
688'6 |
05:02A |
|
|
|
Mar 27 |
703'6 |
705'0 |
696'2 |
698'2 |
-5'2 |
703'4 |
05:02A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
219.825 |
219.900 |
217.300 |
217.825 |
- 1.425 |
217.450s |
09/28 |
|
|
|
Dec 26 |
222.800 |
222.875 |
220.125 |
220.975 |
- 1.350 |
220.800s |
09/28 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
78.400 |
79.150 |
78.225 |
78.475 |
0.025 |
78.250s |
09/28 |
|
|
|
Dec 26 |
69.275 |
69.300 |
68.175 |
68.500 |
-0.625 |
68.400s |
09/28 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
