 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
462'6 |
465'4 |
461'4 |
465'0 |
1'6 |
463'2 |
10:22P |
|
|
|
Dec 26 |
487'2 |
490'4 |
486'2 |
489'6 |
1'6 |
488'0 |
10:22P |
|
|
|
Mar 27 |
503'0 |
506'2 |
502'0 |
505'6 |
1'6 |
504'0 |
10:22P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
1199'2 |
1208'6 |
1198'2 |
1208'0 |
7'2 |
1200'6 |
10:22P |
|
|
|
Nov 26 |
1215'0 |
1225'0 |
1214'0 |
1224'2 |
7'4 |
1216'6 |
10:22P |
|
|
|
Jan 27 |
1230'0 |
1239'4 |
1228'6 |
1238'6 |
7'2 |
1231'4 |
10:22P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
661'2 |
667'2 |
660'2 |
665'4 |
1'0 |
664'4 |
10:21P |
|
|
|
Dec 26 |
678'4 |
684'2 |
677'2 |
682'4 |
1'2 |
681'2 |
10:21P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
225.400 |
226.750 |
224.100 |
224.975 |
0.350 |
224.900s |
01:05P |
|
|
|
Oct 26 |
219.750 |
221.275 |
218.000 |
219.150 |
0.150 |
218.925s |
01:05P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
81.625 |
81.800 |
80.000 |
80.725 |
-1.000 |
80.725s |
01:05P |
|
|
|
Dec 26 |
72.600 |
72.675 |
70.300 |
70.825 |
-1.600 |
70.925s |
02:31P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
