Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 514'2 520'0 512'2 516'6 1'6 515'0 06:46A Chart for @C6U
Dec 26 537'2 543'6 535'0 535'2 -2'4 537'6 06:46A Chart for @C6Z
Mar 27 551'6 558'0 549'4 549'6 -2'4 552'2 06:46A Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1275'4 0'2 1275'2 06:46A Chart for @S6U
Nov 26 1291'2 1306'2 1290'0 1298'4 10'4 1288'0 06:46A Chart for @S6X
Jan 27 1305'0 1321'0 1305'0 1313'6 10'4 1303'2 06:46A Chart for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 771'6 771'6 771'6 771'6 15'2 756'4 06:46A Chart for @W6U
Dec 26 774'6 792'2 767'0 775'6 1'6 774'0 06:46A Chart for @W6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 211.800 213.500 211.150 212.650 0.950 212.675s 08/31 Chart for @LE6V
Dec 26 213.800 215.575 213.075 214.575 0.850 214.575s 08/31 Chart for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 81.975 83.850 81.975 83.675 1.775 83.675s 08/31 Chart for @HE6V
Dec 26 72.375 74.550 72.325 74.050 1.850 74.150s 08/31 Chart for @HE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN