 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
438'0 |
439'6 |
435'2 |
437'2 |
-3'4 |
440'6 |
02:54A |
|
|
|
Dec 26 |
461'0 |
463'2 |
458'2 |
460'4 |
-3'4 |
464'0 |
02:54A |
|
|
|
Mar 27 |
477'0 |
478'6 |
474'2 |
476'2 |
-3'4 |
479'6 |
02:54A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
1163'6 |
1169'0 |
1163'6 |
1169'0 |
-3'0 |
1172'0 |
02:54A |
|
|
|
Sep 26 |
1167'0 |
1170'2 |
1158'4 |
1162'4 |
-8'2 |
1170'6 |
02:54A |
|
|
|
Nov 26 |
1182'2 |
1187'2 |
1175'2 |
1179'4 |
-8'0 |
1187'4 |
02:54A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
635'0 |
640'0 |
632'0 |
636'4 |
-2'6 |
639'2 |
02:54A |
|
|
|
Dec 26 |
652'6 |
658'0 |
650'0 |
654'4 |
-3'0 |
657'4 |
02:54A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
231.275 |
232.675 |
231.200 |
231.575 |
0.525 |
231.750s |
08/02 |
|
|
|
Oct 26 |
227.425 |
228.550 |
226.925 |
227.000 |
- 0.200 |
227.250s |
08/02 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
98.375 |
99.350 |
98.325 |
98.775 |
0.425 |
98.850s |
08/02 |
|
|
|
Oct 26 |
83.350 |
85.175 |
83.125 |
84.700 |
1.500 |
84.850s |
08/02 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
