 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
477'0 |
478'4 |
474'4 |
478'0 |
-0'6 |
478'6 |
02:47A |
|
|
|
Dec 26 |
502'0 |
503'2 |
499'0 |
502'6 |
-0'6 |
503'4 |
02:47A |
|
|
|
Mar 27 |
515'4 |
517'4 |
514'0 |
517'2 |
-1'0 |
518'2 |
02:47A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
1218'6 |
1219'2 |
1209'6 |
1215'4 |
-5'2 |
1220'6 |
02:47A |
|
|
|
Nov 26 |
1235'4 |
1235'4 |
1224'4 |
1230'4 |
-6'0 |
1236'4 |
02:47A |
|
|
|
Jan 27 |
1250'2 |
1250'2 |
1239'2 |
1245'2 |
-6'2 |
1251'4 |
02:47A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
682'0 |
687'6 |
680'4 |
685'4 |
2'6 |
682'6 |
02:47A |
|
|
|
Dec 26 |
699'0 |
705'0 |
697'6 |
703'0 |
3'0 |
700'0 |
02:47A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
223.425 |
224.525 |
222.300 |
223.425 |
- 0.075 |
223.350s |
08/20 |
|
|
|
Oct 26 |
217.225 |
219.325 |
216.150 |
218.050 |
0.775 |
218.000s |
08/20 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
81.125 |
81.275 |
80.100 |
80.325 |
-1.275 |
80.225s |
08/20 |
|
|
|
Dec 26 |
71.150 |
71.250 |
70.625 |
70.775 |
-0.675 |
70.750s |
08/20 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
