 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
441'6 |
447'2 |
438'4 |
446'6 |
4'2 |
442'4 |
12:36P |
|
|
|
Mar 27 |
455'6 |
461'0 |
452'4 |
460'2 |
4'0 |
456'2 |
12:36P |
|
|
|
May 27 |
464'4 |
469'4 |
461'2 |
468'6 |
3'6 |
465'0 |
12:35P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
1201'4 |
1201'4 |
1188'6 |
1197'6 |
-5'2 |
1203'0 |
12:35P |
|
|
|
Jan 27 |
1212'4 |
1212'4 |
1198'6 |
1207'2 |
-6'6 |
1214'0 |
12:36P |
|
|
|
Mar 27 |
1219'2 |
1219'6 |
1206'4 |
1215'0 |
-5'6 |
1220'6 |
12:36P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
598'4 |
606'2 |
591'0 |
603'6 |
4'0 |
599'6 |
12:35P |
|
|
|
Mar 27 |
609'6 |
616'6 |
602'0 |
614'2 |
3'4 |
610'6 |
12:36P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
219.050 |
219.200 |
217.375 |
218.050 |
- 0.100 |
218.150 |
12:36P |
|
|
|
Feb 27 |
222.000 |
222.250 |
220.200 |
220.900 |
- 0.525 |
221.425 |
12:36P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
58.300 |
58.950 |
57.100 |
57.825 |
-0.775 |
58.600 |
12:36P |
|
|
|
Feb 27 |
63.250 |
63.725 |
62.150 |
62.500 |
-1.025 |
63.525 |
12:36P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
 |
