Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 508'0 515'6 507'2 515'4 5'2 510'2 04:52A Chart for @C6U
Dec 26 531'4 539'4 530'6 538'6 5'2 533'4 04:52A Chart for @C6Z
Mar 27 545'2 553'0 544'4 552'2 5'0 547'2 04:53A Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1257'4 1268'0 1257'4 1264'0 7'4 1256'4 04:53A Chart for @S6U
Nov 26 1270'0 1279'4 1269'2 1275'0 7'0 1268'0 04:52A Chart for @S6X
Jan 27 1284'6 1294'2 1284'2 1289'6 6'6 1283'0 04:53A Chart for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 739'4 750'0 737'4 747'0 4'2 742'6 04:53A Chart for @W6U
Dec 26 758'2 769'6 754'6 765'2 4'4 760'6 04:53A Chart for @W6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 219.175 221.950 219.000 220.300 1.825 220.300s 08/27 Chart for @LE6Q
Oct 26 211.500 214.225 211.375 212.900 2.150 212.925s 08/27 Chart for @LE6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 80.800 81.250 80.425 80.525 -0.275 80.625s 08/27 Chart for @HE6V
Dec 26 70.900 71.650 70.700 71.075 0.225 71.200s 08/27 Chart for @HE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN