Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 459'2 461'2 458'6 459'2 0'6 458'4 12:19A Chart for @C6U
Dec 26 481'4 483'4 480'2 480'6 0'2 480'4 12:19A Chart for @C6Z
Mar 27 496'4 498'6 495'6 496'2 0'4 495'6 12:19A Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1213'4 1217'2 1206'2 1208'0 -4'0 1212'0 12:19A Chart for @S6Q
Sep 26 1207'0 1209'6 1199'2 1200'6 -4'0 1204'6 12:19A Chart for @S6U
Nov 26 1222'4 1225'0 1214'6 1216'2 -3'6 1220'0 12:19A Chart for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 666'6 672'2 666'2 668'0 5'4 662'4 12:19A Chart for @W6U
Dec 26 684'2 689'0 683'4 685'4 5'6 679'6 12:19A Chart for @W6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 225.500 228.375 225.500 227.125 2.250 227.475s 07/28 Chart for @LE6Q
Oct 26 219.075 222.975 218.500 221.775 3.400 222.175s 07/28 Chart for @LE6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 102.675 103.350 102.500 103.050 0.125 103.100s 07/28 Chart for @HE6Q
Oct 26 87.625 88.725 87.250 88.175 0.475 88.275s 07/28 Chart for @HE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN