 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
406'0 |
415'4 |
403'6 |
415'2 |
8'2 |
407'0 |
12:45P |
|
|
|
Sep 26 |
415'0 |
424'6 |
412'2 |
424'6 |
9'0 |
415'6 |
12:45P |
|
|
|
Dec 26 |
433'6 |
443'6 |
431'4 |
443'4 |
8'6 |
434'6 |
12:45P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
1107'0 |
1126'4 |
1104'4 |
1126'0 |
17'2 |
1108'6 |
12:45P |
|
|
|
Aug 26 |
1115'0 |
1135'6 |
1112'2 |
1135'2 |
18'4 |
1116'6 |
12:45P |
|
|
|
Sep 26 |
1118'4 |
1140'2 |
1115'2 |
1139'4 |
19'4 |
1120'0 |
12:45P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
585'2 |
589'4 |
580'4 |
589'0 |
3'2 |
585'6 |
12:45P |
|
|
|
Sep 26 |
595'2 |
600'2 |
590'0 |
599'4 |
3'4 |
596'0 |
12:45P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 26 |
257.000 |
257.500 |
256.000 |
257.425 |
1.425 |
256.000 |
12:45P |
|
|
|
Aug 26 |
247.400 |
248.400 |
245.625 |
247.850 |
1.325 |
246.525 |
12:45P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
93.450 |
93.450 |
92.750 |
93.075 |
-0.775 |
93.850 |
12:45P |
|
|
|
Aug 26 |
96.250 |
97.150 |
95.675 |
96.800 |
0.100 |
96.700 |
12:45P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
