 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
449'4 |
450'6 |
443'2 |
448'6 |
-1'0 |
448'0s |
01:20P |
|
|
|
Mar 27 |
461'6 |
463'2 |
456'2 |
460'6 |
-1'2 |
460'2s |
01:20P |
|
|
|
May 27 |
470'0 |
471'4 |
464'6 |
469'0 |
-1'4 |
468'2s |
01:22P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
1219'4 |
1236'2 |
1219'4 |
1229'6 |
4'4 |
1229'0s |
01:20P |
|
|
|
Jan 27 |
1227'4 |
1236'0 |
1218'6 |
1230'4 |
2'6 |
1230'6s |
01:20P |
|
|
|
Mar 27 |
1233'6 |
1242'6 |
1226'2 |
1237'6 |
3'4 |
1238'0s |
01:20P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
592'4 |
603'6 |
589'4 |
600'6 |
6'6 |
599'4s |
01:20P |
|
|
|
Mar 27 |
604'4 |
616'2 |
603'0 |
615'4 |
9'0 |
614'2s |
01:22P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
219.225 |
219.725 |
217.375 |
218.800 |
- 0.225 |
218.975s |
01:05P |
|
|
|
Feb 27 |
222.550 |
223.325 |
221.025 |
222.575 |
0.125 |
222.700s |
01:05P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
55.150 |
56.300 |
55.000 |
55.900 |
0.225 |
56.025s |
01:05P |
|
|
|
Feb 27 |
60.175 |
60.625 |
59.600 |
60.425 |
-0.225 |
60.525s |
01:05P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
 |
