Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 439'0 444'4 438'4 441'6 2'6 439'0 11:31A Chart for @C6U
Dec 26 461'6 467'2 461'2 464'4 2'4 462'0 11:31A Chart for @C6Z
Mar 27 477'2 482'4 476'6 479'6 2'2 477'4 11:31A Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1165'4 1165'4 1157'6 1160'4 3'2 1157'2 11:31A Chart for @S6Q
Sep 26 1160'0 1167'4 1157'6 1162'0 2'0 1160'0 11:31A Chart for @S6U
Nov 26 1177'6 1185'0 1175'4 1179'4 1'6 1177'6 11:31A Chart for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 631'0 646'0 628'4 642'0 10'6 631'2 11:31A Chart for @W6U
Dec 26 650'0 664'2 647'6 660'6 10'2 650'4 11:31A Chart for @W6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 232.050 232.650 229.900 229.900 - 1.325 231.225 11:31A Chart for @LE6Q
Oct 26 226.000 226.900 223.175 223.275 - 1.650 224.925 11:31A Chart for @LE6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 95.475 95.600 95.100 95.550 0.050 95.500 11:31A Chart for @HE6Q
Oct 26 81.450 82.250 81.325 82.225 0.500 81.725 11:31A Chart for @HE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN