 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
439'2 |
455'4 |
438'6 |
450'0 |
10'6 |
439'2 |
12:21P |
|
|
|
Mar 27 |
452'0 |
467'6 |
451'4 |
462'6 |
10'4 |
452'2 |
12:21P |
|
|
|
May 27 |
460'6 |
475'0 |
459'4 |
470'4 |
9'6 |
460'6 |
12:21P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
1183'4 |
1226'2 |
1181'0 |
1223'0 |
40'6 |
1182'2 |
12:21P |
|
|
|
Jan 27 |
1188'0 |
1230'6 |
1185'0 |
1225'2 |
37'0 |
1188'2 |
12:21P |
|
|
|
Mar 27 |
1195'0 |
1237'2 |
1192'4 |
1231'6 |
36'6 |
1195'0 |
12:21P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
587'4 |
599'6 |
585'2 |
592'2 |
4'2 |
588'0 |
12:21P |
|
|
|
Mar 27 |
600'0 |
612'0 |
598'4 |
604'6 |
4'2 |
600'4 |
12:21P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
216.000 |
219.650 |
215.500 |
219.200 |
3.000 |
216.200 |
12:22P |
|
|
|
Feb 27 |
219.850 |
222.900 |
219.275 |
222.825 |
2.725 |
220.100 |
12:22P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
55.875 |
56.800 |
55.500 |
55.825 |
-0.050 |
55.875 |
12:22P |
|
|
|
Feb 27 |
60.825 |
61.025 |
60.050 |
60.950 |
0.125 |
60.825 |
12:22P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
 |
