 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
428'2 |
428'2 |
424'4 |
425'4 |
-2'6 |
428'2 |
01:54A |
|
|
|
May 26 |
436'2 |
436'2 |
432'2 |
433'0 |
-2'6 |
435'6 |
01:54A |
|
|
|
Jul 26 |
442'4 |
442'6 |
438'6 |
439'4 |
-2'4 |
442'0 |
01:54A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
1063'4 |
1064'0 |
1051'6 |
1056'2 |
-8'0 |
1064'2 |
01:54A |
|
|
|
May 26 |
1076'0 |
1076'4 |
1065'2 |
1069'2 |
-7'6 |
1077'0 |
01:54A |
|
|
|
Jul 26 |
1089'4 |
1090'0 |
1079'2 |
1083'2 |
-7'2 |
1090'4 |
01:54A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
539'4 |
540'0 |
529'4 |
532'0 |
-6'0 |
538'0 |
01:54A |
|
|
|
May 26 |
547'2 |
548'2 |
537'6 |
540'2 |
-5'6 |
546'0 |
01:54A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 26 |
236.000 |
238.700 |
234.875 |
235.800 |
0.350 |
235.850s |
02/01 |
|
|
|
Apr 26 |
237.500 |
239.750 |
235.900 |
236.750 |
- 0.475 |
236.800s |
02/01 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 26 |
87.250 |
87.600 |
87.150 |
87.375 |
-0.450 |
87.250s |
02/01 |
|
|
|
Apr 26 |
94.925 |
95.500 |
94.675 |
95.250 |
-0.300 |
95.150s |
02/01 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
