Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 438'0 444'6 437'0 442'0 3'4 438'4 07:16A Chart for @C6U
Dec 26 459'6 467'0 458'6 464'0 3'4 460'4 07:16A Chart for @C6Z
Mar 27 475'0 482'0 474'4 479'0 3'2 475'6 07:16A Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1191'0 1199'2 1191'0 1193'2 0'4 1192'6 07:16A Chart for @S6Q
Sep 26 1181'2 1188'4 1179'6 1182'2 1'0 1181'2 07:16A Chart for @S6U
Nov 26 1191'0 1198'4 1189'4 1192'2 1'2 1191'0 07:16A Chart for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 644'0 669'0 642'6 662'4 17'4 645'0 07:16A Chart for @W6U
Dec 26 659'0 682'2 657'6 676'6 17'0 659'6 07:16A Chart for @W6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 234.200 234.225 231.250 231.575 - 3.300 231.425s 07/14 Chart for @LE6Q
Oct 26 230.150 230.150 227.400 227.750 - 2.975 227.650s 07/14 Chart for @LE6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 94.975 95.250 94.875 95.250 0.325 95.100s 07/14 Chart for @HE6N
Aug 26 98.375 98.950 97.700 98.400 0.350 98.450s 07/14 Chart for @HE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN