Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 437'0 439'2 436'2 438'6 2'0 436'6 08:42P Chart for @C6U
Dec 26 460'4 462'2 459'4 461'6 1'6 460'0 08:42P Chart for @C6Z
Mar 27 476'0 478'0 475'2 477'6 2'0 475'6 08:42P Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1151'6 1151'6 1151'6 1151'6 0'2 1151'4 08:42P Chart for @S6Q
Sep 26 1157'2 1159'4 1155'6 1158'4 2'0 1156'4 08:42P Chart for @S6U
Nov 26 1175'2 1177'6 1173'2 1177'0 2'2 1174'6 08:42P Chart for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 643'6 646'0 641'6 645'4 3'2 642'2 08:42P Chart for @W6U
Dec 26 662'4 665'6 660'6 664'4 3'2 661'2 08:42P Chart for @W6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 231.900 234.875 231.500 234.100 2.225 234.175s 01:05P Chart for @LE6Q
Oct 26 227.900 230.325 227.400 229.425 1.575 229.475s 01:05P Chart for @LE6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 97.350 97.450 96.475 96.675 -1.250 96.600s 01:05P Chart for @HE6Q
Oct 26 83.700 83.800 82.275 83.075 -1.325 83.025s 01:05P Chart for @HE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN