 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
453'4 |
456'2 |
452'4 |
453'2 |
-1'0 |
454'2 |
08:41A |
|
|
|
Jul 26 |
462'0 |
465'2 |
461'0 |
462'2 |
-0'4 |
462'6 |
08:41A |
|
|
|
Sep 26 |
466'2 |
469'6 |
465'6 |
467'0 |
0'0 |
467'0 |
08:41A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1165'0 |
1168'4 |
1159'0 |
1161'6 |
-2'6 |
1164'4 |
08:41A |
|
|
|
Jul 26 |
1180'2 |
1183'6 |
1174'4 |
1177'4 |
-2'0 |
1179'4 |
08:41A |
|
|
|
Aug 26 |
1173'4 |
1177'0 |
1168'2 |
1170'6 |
-2'4 |
1173'2 |
08:42A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
600'2 |
606'4 |
599'2 |
602'2 |
3'0 |
599'2 |
08:42A |
|
|
|
Jul 26 |
608'0 |
614'6 |
607'2 |
611'0 |
4'0 |
607'0 |
08:42A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 26 |
245.975 |
245.975 |
245.150 |
245.925 |
- 0.925 |
246.850 |
08:41A |
|
|
|
Jun 26 |
242.000 |
242.000 |
240.925 |
241.925 |
- 1.150 |
243.075 |
08:41A |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
95.000 |
95.000 |
94.600 |
94.675 |
-0.375 |
95.050 |
08:41A |
|
|
|
Jun 26 |
102.625 |
102.625 |
102.250 |
102.475 |
- 0.150 |
102.625 |
08:41A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
