 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
|
|
|
424'4 |
0'0 |
425'0s |
01:30P |
|
|
|
Sep 26 |
|
|
|
422'2 |
0'0 |
423'0s |
03:49P |
|
|
|
Dec 26 |
|
|
|
440'6 |
0'0 |
441'4s |
01:30P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
|
|
|
1131'6 |
0'0 |
1131'6s |
01:20P |
|
|
|
Aug 26 |
|
|
|
1134'0 |
0'0 |
1136'2s |
02:45P |
|
|
|
Sep 26 |
|
|
|
1134'4 |
0'0 |
1136'0s |
01:20P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
|
|
|
591'4 |
0'0 |
590'4s |
01:20P |
|
|
|
Sep 26 |
|
|
|
600'2 |
0'0 |
599'6s |
03:26P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
242.275 |
243.000 |
238.925 |
239.025 |
- 2.600 |
239.225s |
02:59P |
|
|
|
Oct 26 |
237.100 |
237.525 |
234.000 |
234.100 |
- 2.425 |
234.300s |
01:05P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
93.325 |
94.075 |
93.125 |
94.000 |
0.500 |
93.850s |
01:05P |
|
|
|
Aug 26 |
96.850 |
98.925 |
96.600 |
98.600 |
1.700 |
98.750s |
02:30P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
