 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
439'0 |
441'4 |
438'4 |
441'0 |
2'0 |
439'0 |
10:13P |
|
|
|
Dec 26 |
461'6 |
464'0 |
461'2 |
463'6 |
1'6 |
462'0 |
10:13P |
|
|
|
Mar 27 |
477'2 |
479'6 |
476'6 |
479'4 |
2'0 |
477'4 |
10:14P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
|
|
|
1157'4 |
0'0 |
1157'2 |
10:13P |
|
|
|
Sep 26 |
1160'0 |
1166'4 |
1157'6 |
1165'6 |
5'6 |
1160'0 |
10:14P |
|
|
|
Nov 26 |
1177'6 |
1184'4 |
1175'4 |
1183'4 |
5'6 |
1177'6 |
10:13P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
631'0 |
631'4 |
628'4 |
630'4 |
-0'6 |
631'2 |
10:14P |
|
|
|
Dec 26 |
650'0 |
650'4 |
647'6 |
650'0 |
-0'4 |
650'4 |
10:14P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
234.575 |
234.750 |
230.500 |
231.300 |
- 2.950 |
231.225s |
02:31P |
|
|
|
Oct 26 |
229.975 |
230.050 |
224.000 |
225.200 |
- 4.550 |
224.925s |
03:46P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
96.475 |
97.150 |
95.375 |
95.600 |
-1.100 |
95.500s |
01:05P |
|
|
|
Oct 26 |
82.850 |
83.500 |
81.550 |
81.675 |
-1.300 |
81.725s |
02:30P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
