 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
514'2 |
520'0 |
512'2 |
516'6 |
1'6 |
515'0 |
06:46A |
|
|
|
Dec 26 |
537'2 |
543'6 |
535'0 |
535'2 |
-2'4 |
537'6 |
06:46A |
|
|
|
Mar 27 |
551'6 |
558'0 |
549'4 |
549'6 |
-2'4 |
552'2 |
06:46A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
|
|
|
1275'4 |
0'2 |
1275'2 |
06:46A |
|
|
|
Nov 26 |
1291'2 |
1306'2 |
1290'0 |
1298'4 |
10'4 |
1288'0 |
06:46A |
|
|
|
Jan 27 |
1305'0 |
1321'0 |
1305'0 |
1313'6 |
10'4 |
1303'2 |
06:46A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
771'6 |
771'6 |
771'6 |
771'6 |
15'2 |
756'4 |
06:46A |
|
|
|
Dec 26 |
774'6 |
792'2 |
767'0 |
775'6 |
1'6 |
774'0 |
06:46A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
211.800 |
213.500 |
211.150 |
212.650 |
0.950 |
212.675s |
08/31 |
|
|
|
Dec 26 |
213.800 |
215.575 |
213.075 |
214.575 |
0.850 |
214.575s |
08/31 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
81.975 |
83.850 |
81.975 |
83.675 |
1.775 |
83.675s |
08/31 |
|
|
|
Dec 26 |
72.375 |
74.550 |
72.325 |
74.050 |
1.850 |
74.150s |
08/31 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
