 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
462'4 |
465'4 |
462'2 |
465'0 |
1'0 |
464'0 |
11:13P |
|
|
|
Dec 26 |
486'2 |
489'2 |
486'0 |
489'0 |
1'4 |
487'4 |
11:13P |
|
|
|
Mar 27 |
501'6 |
504'4 |
501'2 |
504'0 |
1'0 |
503'0 |
11:14P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
1236'6 |
1242'2 |
1233'4 |
1241'6 |
4'2 |
1237'4 |
11:14P |
|
|
|
Sep 26 |
1229'4 |
1235'2 |
1227'2 |
1235'0 |
4'0 |
1231'0 |
11:14P |
|
|
|
Nov 26 |
1242'0 |
1248'0 |
1240'0 |
1247'6 |
4'0 |
1243'6 |
11:13P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
694'6 |
702'0 |
694'6 |
701'2 |
5'0 |
696'2 |
11:15P |
|
|
|
Dec 26 |
712'2 |
719'2 |
712'0 |
718'0 |
4'2 |
713'6 |
11:15P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
223.275 |
225.700 |
221.700 |
225.425 |
2.200 |
225.400s |
01:05P |
|
|
|
Oct 26 |
219.000 |
221.900 |
217.375 |
221.475 |
2.175 |
221.375s |
02:30P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
101.225 |
102.200 |
100.725 |
102.200 |
0.700 |
102.150s |
01:05P |
|
|
|
Oct 26 |
88.100 |
88.950 |
87.550 |
88.925 |
0.550 |
88.900s |
01:05P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
