 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
468'2 |
473'6 |
457'6 |
458'0 |
-9'4 |
467'4 |
09:22A |
|
|
|
Sep 26 |
474'6 |
480'0 |
465'2 |
465'2 |
-9'0 |
474'2 |
09:22A |
|
|
|
Dec 26 |
491'4 |
496'6 |
482'6 |
482'6 |
-8'4 |
491'2 |
09:22A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
1193'6 |
1202'0 |
1179'2 |
1181'6 |
-10'6 |
1192'4 |
09:22A |
|
|
|
Aug 26 |
1191'0 |
1199'0 |
1177'2 |
1180'4 |
-9'2 |
1189'6 |
09:22A |
|
|
|
Sep 26 |
1176'4 |
1183'6 |
1162'2 |
1165'4 |
-9'6 |
1175'2 |
09:22A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
658'2 |
663'4 |
636'6 |
637'0 |
-21'0 |
658'0 |
09:22A |
|
|
|
Sep 26 |
671'6 |
677'0 |
651'0 |
651'4 |
-20'2 |
671'6 |
09:22A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 26 |
251.900 |
253.575 |
251.350 |
253.425 |
1.350 |
252.075 |
09:22A |
|
|
|
Aug 26 |
245.725 |
247.800 |
245.525 |
247.750 |
1.600 |
246.150 |
09:22A |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 26 |
99.525 |
99.875 |
98.925 |
98.975 |
-0.550 |
99.525 |
09:22A |
|
|
|
Jul 26 |
104.600 |
104.875 |
103.550 |
103.900 |
- 0.650 |
104.550 |
09:22A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
