 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
514'2 |
524'6 |
512'0 |
521'6 |
6'4 |
521'4s |
01:20P |
|
|
|
Dec 26 |
537'2 |
548'0 |
534'2 |
545'4 |
8'2 |
546'0s |
01:30P |
|
|
|
Mar 27 |
551'6 |
562'0 |
548'4 |
559'6 |
8'0 |
560'2s |
01:20P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
1304'0 |
1304'0 |
1304'0 |
1304'0 |
31'4 |
1306'6s |
01:20P |
|
|
|
Nov 26 |
1291'2 |
1320'4 |
1290'0 |
1318'4 |
29'6 |
1317'6s |
01:30P |
|
|
|
Jan 27 |
1305'0 |
1335'2 |
1305'0 |
1333'4 |
29'4 |
1332'6s |
01:20P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
771'6 |
772'6 |
759'2 |
765'4 |
7'4 |
764'0s |
01:20P |
|
|
|
Dec 26 |
774'6 |
792'2 |
767'0 |
781'0 |
8'4 |
782'4s |
01:30P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
212.500 |
212.975 |
210.500 |
212.400 |
- 0.600 |
212.075s |
01:05P |
|
|
|
Dec 26 |
214.400 |
214.850 |
212.425 |
213.700 |
- 1.200 |
213.375s |
01:05P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
83.925 |
84.075 |
83.075 |
83.700 |
-0.025 |
83.650s |
01:05P |
|
|
|
Dec 26 |
74.425 |
74.600 |
73.525 |
73.975 |
-0.150 |
74.000s |
01:05P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
