 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
459'2 |
461'2 |
455'6 |
460'2 |
-4'0 |
464'2 |
09:34P |
|
|
|
Dec 26 |
482'0 |
485'0 |
479'0 |
483'2 |
-4'2 |
487'4 |
09:34P |
|
|
|
Mar 27 |
497'6 |
500'0 |
494'4 |
498'2 |
-4'6 |
503'0 |
09:34P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
1240'4 |
1244'6 |
1234'0 |
1238'2 |
-9'6 |
1248'0 |
09:34P |
|
|
|
Sep 26 |
1232'6 |
1236'6 |
1225'6 |
1229'4 |
-10'6 |
1240'2 |
09:34P |
|
|
|
Nov 26 |
1246'0 |
1250'0 |
1238'4 |
1242'6 |
-10'6 |
1253'4 |
09:34P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
680'6 |
682'0 |
673'2 |
679'2 |
1'2 |
678'0 |
09:34P |
|
|
|
Dec 26 |
698'0 |
699'2 |
690'6 |
696'6 |
1'2 |
695'4 |
09:34P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
225.875 |
228.500 |
225.475 |
227.075 |
1.675 |
227.075s |
07:04A |
|
|
|
Oct 26 |
221.775 |
224.125 |
220.775 |
222.575 |
1.125 |
222.500s |
07:04A |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
102.100 |
103.050 |
102.075 |
102.800 |
0.700 |
102.850s |
07:04A |
|
|
|
Oct 26 |
88.900 |
89.550 |
88.550 |
88.950 |
0.125 |
89.025s |
07:04A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
