 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
446'0 |
449'2 |
440'0 |
444'4 |
-2'6 |
444'0s |
03:58P |
|
|
|
Sep 26 |
455'0 |
458'0 |
449'2 |
453'0 |
-3'0 |
452'6s |
03:59P |
|
|
|
Dec 26 |
473'6 |
477'2 |
468'6 |
472'2 |
-2'4 |
472'4s |
03:56P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
1186'6 |
1194'4 |
1177'6 |
1181'2 |
-6'0 |
1180'6s |
03:57P |
|
|
|
Aug 26 |
1190'2 |
1197'2 |
1182'0 |
1185'6 |
-5'2 |
1185'0s |
01:20P |
|
|
|
Sep 26 |
1181'0 |
1188'2 |
1174'6 |
1179'2 |
-2'4 |
1178'4s |
01:25P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
613'0 |
619'4 |
606'4 |
608'2 |
-1'6 |
608'6s |
03:57P |
|
|
|
Sep 26 |
625'6 |
632'0 |
619'0 |
621'2 |
-2'2 |
621'2s |
03:50P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 26 |
249.200 |
249.725 |
247.975 |
248.825 |
0.750 |
249.000s |
03:10P |
|
|
|
Aug 26 |
239.700 |
241.400 |
238.925 |
240.400 |
1.550 |
240.600s |
03:57P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 26 |
95.700 |
96.375 |
94.875 |
95.050 |
-0.825 |
95.025s |
03:37P |
|
|
|
Jul 26 |
99.325 |
100.875 |
99.325 |
99.725 |
0.350 |
99.850s |
01:05P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
