Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 508'6 520'6 508'6 514'0 6'2 507'6 11:06A Chart for @C6U
Dec 26 527'4 534'4 526'4 532'0 4'2 527'6 11:06A Chart for @C6Z
Mar 27 543'0 549'6 542'2 547'2 4'0 543'2 11:06A Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1300'6 1318'2 1300'6 1318'2 23'0 1295'2 11:06A Chart for @S6U
Nov 26 1309'4 1331'4 1305'0 1327'6 18'2 1309'4 11:06A Chart for @S6X
Jan 27 1325'0 1346'6 1320'6 1343'2 18'0 1325'2 11:06A Chart for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 712'6 717'2 712'6 713'0 1'6 711'2 11:06A Chart for @W6U
Dec 26 729'0 739'4 723'2 734'6 6'0 728'6 11:06A Chart for @W6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 215.700 218.000 214.950 217.275 1.425 215.850 11:06A Chart for @LE6V
Dec 26 218.250 220.175 217.750 219.525 1.050 218.475 11:06A Chart for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 83.150 83.700 82.700 82.975 -0.100 83.075 11:06A Chart for @HE6V
Dec 26 74.675 75.000 73.825 74.125 -0.475 74.600 11:06A Chart for @HE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN