 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
412'4 |
412'4 |
398'4 |
400'4 |
-10'6 |
402'0s |
01:20P |
|
|
|
Sep 26 |
421'2 |
421'2 |
407'0 |
408'6 |
-11'4 |
410'2s |
01:20P |
|
|
|
Dec 26 |
441'0 |
441'0 |
427'2 |
428'6 |
-11'4 |
430'0s |
01:21P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
1124'6 |
1124'6 |
1106'4 |
1106'4 |
-17'4 |
1108'6s |
01:20P |
|
|
|
Aug 26 |
1134'4 |
1135'0 |
1117'0 |
1117'2 |
-17'2 |
1119'2s |
01:20P |
|
|
|
Sep 26 |
1139'6 |
1140'4 |
1122'0 |
1122'2 |
-17'4 |
1124'0s |
01:20P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
581'0 |
581'4 |
568'0 |
568'6 |
-8'6 |
569'4s |
01:20P |
|
|
|
Sep 26 |
592'0 |
593'4 |
578'0 |
578'0 |
-10'0 |
579'6s |
01:20P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 26 |
257.350 |
257.500 |
255.600 |
257.300 |
- 0.050 |
257.400s |
01:05P |
|
|
|
Aug 26 |
245.500 |
245.600 |
242.600 |
243.550 |
- 2.250 |
243.575s |
01:05P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
92.725 |
93.950 |
92.450 |
93.900 |
0.900 |
93.825s |
01:05P |
|
|
|
Aug 26 |
96.250 |
97.425 |
95.425 |
97.275 |
0.700 |
97.275s |
01:05P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
