 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
|
|
|
450'4 |
0'0 |
451'0 |
01:20P |
|
|
|
May 26 |
|
|
|
458'4 |
0'0 |
459'0 |
01:20P |
|
|
|
Jul 26 |
|
|
|
463'6 |
0'0 |
464'4 |
01:20P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
|
|
|
1062'6 |
0'0 |
1063'2 |
01:20P |
|
|
|
Mar 26 |
|
|
|
1075'6 |
0'0 |
1076'4 |
01:20P |
|
|
|
May 26 |
|
|
|
1086'6 |
0'0 |
1087'4 |
01:20P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
|
|
|
522'4 |
0'0 |
521'6 |
01:20P |
|
|
|
May 26 |
|
|
|
533'0 |
0'0 |
532'2 |
01:20P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
228.100 |
229.425 |
227.550 |
228.725 |
- 0.125 |
228.700s |
01:05P |
|
|
|
Feb 26 |
228.850 |
229.600 |
227.550 |
228.725 |
- 1.450 |
228.550s |
01:05P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 26 |
84.875 |
85.750 |
84.550 |
85.075 |
-0.925 |
85.050s |
01:05P |
|
|
|
Apr 26 |
89.250 |
90.300 |
88.925 |
89.800 |
-0.475 |
89.800s |
01:05P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
