 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
441'0 |
444'0 |
436'0 |
443'2 |
1'6 |
441'4 |
10:33A |
|
|
|
Dec 26 |
463'2 |
466'6 |
458'6 |
466'0 |
2'0 |
464'0 |
10:33A |
|
|
|
Mar 27 |
478'4 |
482'0 |
474'2 |
481'4 |
2'0 |
479'4 |
10:33A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
1195'0 |
1203'4 |
1186'6 |
1203'0 |
8'0 |
1195'0 |
10:33A |
|
|
|
Sep 26 |
1185'2 |
1194'0 |
1177'0 |
1193'4 |
8'2 |
1185'2 |
10:33A |
|
|
|
Nov 26 |
1194'6 |
1203'6 |
1186'4 |
1203'2 |
8'2 |
1195'0 |
10:33A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
672'6 |
683'0 |
666'4 |
681'4 |
6'6 |
674'6 |
10:33A |
|
|
|
Dec 26 |
688'6 |
699'4 |
683'4 |
698'4 |
7'4 |
691'0 |
10:33A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
227.250 |
227.250 |
225.225 |
225.675 |
- 1.400 |
227.075 |
10:33A |
|
|
|
Oct 26 |
223.350 |
223.450 |
221.600 |
222.200 |
- 1.075 |
223.275 |
10:33A |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
100.500 |
101.500 |
100.500 |
101.500 |
1.225 |
100.275 |
10:33A |
|
|
|
Oct 26 |
87.150 |
88.025 |
86.925 |
88.000 |
1.075 |
86.925 |
10:33A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
