Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 543'0 544'4 535'4 538'6 -4'2 543'0 12:49P Chart for @C6Z
Mar 27 556'6 558'0 549'6 552'6 -4'0 556'6 12:49P Chart for @C7H
May 27 562'6 564'2 556'4 559'4 -3'4 563'0 12:49P Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1327'0 1331'4 1318'4 1328'4 0'4 1328'0 12:49P Chart for @S6X
Jan 27 1342'4 1346'6 1334'2 1343'6 -0'2 1344'0 12:49P Chart for @S7F
Mar 27 1350'0 1354'0 1342'2 1351'4 -0'2 1351'6 12:49P Chart for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 727'2 729'4 714'6 720'2 -6'4 726'6 12:49P Chart for @W6Z
Mar 27 743'2 745'6 731'4 736'4 -6'2 742'6 12:49P Chart for @W7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 221.375 221.475 218.075 218.575 - 2.375 220.950 12:49P Chart for @LE6V
Dec 26 222.375 222.675 218.775 219.125 - 2.875 222.000 12:49P Chart for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 78.700 79.475 78.500 79.250 1.100 78.150 12:49P Chart for @HE6V
Dec 26 70.600 71.625 70.300 70.975 1.175 69.800 12:49P Chart for @HE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN