 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
476'6 |
481'6 |
475'0 |
477'4 |
0'4 |
477'0 |
05:40A |
|
|
|
Sep 26 |
482'0 |
486'2 |
480'0 |
482'6 |
0'4 |
482'2 |
05:40A |
|
|
|
Dec 26 |
497'6 |
500'6 |
495'4 |
497'4 |
-0'4 |
498'0 |
05:40A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
1213'0 |
1220'6 |
1211'4 |
1212'0 |
-1'0 |
1213'0 |
05:40A |
|
|
|
Aug 26 |
1210'4 |
1218'4 |
1209'4 |
1210'2 |
-0'6 |
1211'0 |
05:40A |
|
|
|
Sep 26 |
1194'4 |
1201'4 |
1193'0 |
1194'0 |
-1'2 |
1195'2 |
05:40A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
666'0 |
679'4 |
664'0 |
668'6 |
4'2 |
664'4 |
05:40A |
|
|
|
Sep 26 |
679'4 |
691'6 |
677'2 |
681'4 |
3'6 |
677'6 |
05:40A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 26 |
254.925 |
255.775 |
253.100 |
253.375 |
- 0.525 |
253.375s |
05/18 |
|
|
|
Aug 26 |
248.875 |
249.975 |
246.800 |
247.125 |
- 0.775 |
247.150s |
05/18 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 26 |
99.250 |
100.450 |
98.425 |
98.675 |
- 0.225 |
98.525s |
05/18 |
|
|
|
Jul 26 |
103.750 |
105.000 |
102.675 |
102.900 |
- 0.600 |
102.750s |
05/18 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
