 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
460'4 |
462'2 |
457'6 |
459'4 |
-1'0 |
460'4 |
07:19A |
|
|
|
Mar 27 |
474'2 |
476'0 |
471'6 |
473'2 |
-1'0 |
474'2 |
07:19A |
|
|
|
May 27 |
482'4 |
484'0 |
480'4 |
482'0 |
-0'4 |
482'4 |
07:19A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
1253'0 |
1258'0 |
1251'6 |
1255'4 |
2'4 |
1253'0 |
07:19A |
|
|
|
Jan 27 |
1264'6 |
1269'4 |
1263'4 |
1267'2 |
2'4 |
1264'6 |
07:19A |
|
|
|
Mar 27 |
1270'2 |
1276'4 |
1270'2 |
1274'0 |
2'4 |
1271'4 |
07:19A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
625'2 |
631'4 |
623'4 |
625'2 |
0'4 |
624'6 |
07:19A |
|
|
|
Mar 27 |
638'0 |
643'6 |
636'4 |
638'2 |
0'4 |
637'6 |
07:19A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
230.025 |
230.375 |
228.900 |
229.900 |
- 0.675 |
229.750s |
10/22 |
|
|
|
Dec 26 |
231.000 |
231.225 |
229.400 |
231.150 |
|
231.125s |
10/22 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
65.250 |
65.925 |
65.050 |
65.575 |
-0.175 |
65.550s |
10/22 |
|
|
|
Feb 27 |
67.500 |
67.900 |
67.300 |
67.425 |
-0.500 |
67.425s |
10/22 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
 |
