 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
500'4 |
505'6 |
499'0 |
504'4 |
4'0 |
500'4 |
11:34P |
|
|
|
Dec 26 |
524'0 |
528'6 |
521'2 |
527'4 |
4'0 |
523'4 |
11:34P |
|
|
|
Mar 27 |
538'2 |
543'4 |
536'4 |
542'4 |
4'0 |
538'4 |
11:33P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
1228'4 |
1229'4 |
1223'2 |
1226'4 |
-1'4 |
1228'0 |
11:33P |
|
|
|
Nov 26 |
1238'0 |
1238'6 |
1232'0 |
1236'4 |
-1'2 |
1237'6 |
11:34P |
|
|
|
Jan 27 |
1252'0 |
1253'4 |
1246'6 |
1251'2 |
-1'0 |
1252'2 |
11:33P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
686'4 |
697'6 |
683'4 |
694'6 |
9'2 |
685'4 |
11:33P |
|
|
|
Dec 26 |
704'2 |
715'2 |
700'6 |
712'2 |
9'0 |
703'2 |
11:34P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
220.000 |
220.100 |
217.900 |
218.250 |
- 1.975 |
218.100s |
01:05P |
|
|
|
Oct 26 |
213.500 |
214.000 |
210.450 |
210.825 |
- 2.650 |
210.950s |
01:05P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
81.075 |
81.575 |
80.075 |
80.425 |
-0.675 |
80.450s |
02:55P |
|
|
|
Dec 26 |
71.400 |
72.150 |
70.150 |
70.350 |
-1.125 |
70.350s |
01:05P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
