 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
464'2 |
466'4 |
463'4 |
464'0 |
0'6 |
463'2 |
06:14A |
|
|
|
Mar 27 |
478'0 |
480'4 |
477'2 |
478'0 |
0'6 |
477'2 |
06:14A |
|
|
|
May 27 |
486'2 |
488'0 |
485'2 |
485'6 |
0'4 |
485'2 |
06:14A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
1245'0 |
1248'2 |
1242'2 |
1246'4 |
1'2 |
1245'2 |
06:14A |
|
|
|
Jan 27 |
1258'0 |
1261'2 |
1255'0 |
1259'4 |
1'2 |
1258'2 |
06:14A |
|
|
|
Mar 27 |
1266'0 |
1269'0 |
1263'2 |
1267'2 |
1'0 |
1266'2 |
06:14A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
631'0 |
631'0 |
626'0 |
627'0 |
-1'2 |
628'2 |
06:14A |
|
|
|
Mar 27 |
645'2 |
645'4 |
640'6 |
641'6 |
-1'0 |
642'6 |
06:14A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
229.425 |
231.300 |
229.125 |
230.200 |
0.975 |
230.425s |
10/21 |
|
|
|
Dec 26 |
230.175 |
232.450 |
229.500 |
231.050 |
0.950 |
231.125s |
10/21 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
66.825 |
66.825 |
65.700 |
65.750 |
-1.425 |
65.725s |
10/21 |
|
|
|
Feb 27 |
69.000 |
69.000 |
67.875 |
67.950 |
-1.250 |
67.925s |
10/21 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
 |
