 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
467'2 |
470'6 |
467'2 |
470'4 |
3'2 |
467'2 |
11:42A |
|
|
|
Jul 26 |
478'2 |
484'4 |
477'4 |
482'4 |
2'4 |
480'0 |
11:43A |
|
|
|
Sep 26 |
484'4 |
491'2 |
484'0 |
489'0 |
2'6 |
486'2 |
11:43A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1213'6 |
1220'0 |
1209'4 |
1215'0 |
1'4 |
1213'4 |
11:43A |
|
|
|
Jul 26 |
1225'0 |
1235'0 |
1222'0 |
1233'0 |
6'2 |
1226'6 |
11:43A |
|
|
|
Aug 26 |
1220'6 |
1229'4 |
1217'6 |
1227'6 |
6'0 |
1221'6 |
11:43A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
666'2 |
670'6 |
659'0 |
668'6 |
3'6 |
665'0 |
11:43A |
|
|
|
Jul 26 |
679'4 |
683'2 |
667'0 |
677'6 |
-1'2 |
679'0 |
11:43A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 26 |
248.800 |
252.525 |
248.050 |
252.050 |
4.350 |
247.700 |
11:43A |
|
|
|
Aug 26 |
242.100 |
246.900 |
240.525 |
246.350 |
5.275 |
241.075 |
11:43A |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
90.750 |
90.950 |
90.675 |
90.775 |
-0.150 |
90.925 |
11:40A |
|
|
|
Jun 26 |
98.675 |
101.850 |
98.650 |
101.650 |
3.225 |
98.425 |
11:43A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
