 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
448'2 |
449'0 |
445'4 |
446'4 |
-2'4 |
449'0 |
12:28A |
|
|
|
Dec 26 |
471'0 |
471'6 |
468'4 |
469'4 |
-2'2 |
471'6 |
12:28A |
|
|
|
Mar 27 |
486'4 |
487'0 |
483'6 |
484'4 |
-2'6 |
487'2 |
12:28A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
1178'0 |
1179'4 |
1169'0 |
1173'0 |
-5'0 |
1178'0 |
12:28A |
|
|
|
Sep 26 |
1176'0 |
1177'2 |
1168'0 |
1171'6 |
-4'2 |
1176'0 |
12:28A |
|
|
|
Nov 26 |
1192'4 |
1193'6 |
1184'2 |
1188'6 |
-4'0 |
1192'6 |
12:28A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
660'0 |
667'0 |
658'2 |
663'0 |
2'2 |
660'6 |
12:28A |
|
|
|
Dec 26 |
678'4 |
683'4 |
675'0 |
680'0 |
2'2 |
677'6 |
12:28A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
227.875 |
230.150 |
227.325 |
228.325 |
0.425 |
227.900s |
07/29 |
|
|
|
Oct 26 |
222.850 |
225.550 |
222.525 |
224.125 |
1.800 |
223.975s |
07/29 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
102.800 |
103.000 |
100.575 |
100.700 |
- 2.425 |
100.675s |
07/29 |
|
|
|
Oct 26 |
87.900 |
88.425 |
85.500 |
85.575 |
-2.575 |
85.700s |
07/29 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
