 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
474'0 |
474'0 |
465'6 |
466'6 |
-7'2 |
467'0s |
02:39P |
|
|
|
Mar 27 |
486'4 |
486'6 |
479'4 |
480'6 |
-6'0 |
480'4s |
02:36P |
|
|
|
May 27 |
493'4 |
493'6 |
487'4 |
488'6 |
-5'0 |
488'4s |
02:30P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
1258'6 |
1265'0 |
1251'0 |
1253'0 |
-7'6 |
1253'4s |
02:30P |
|
|
|
Jan 27 |
1273'0 |
1280'0 |
1266'0 |
1268'2 |
-7'0 |
1268'6s |
02:31P |
|
|
|
Mar 27 |
1281'4 |
1288'2 |
1275'0 |
1277'2 |
-6'4 |
1277'6s |
02:30P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
659'2 |
666'4 |
654'0 |
656'0 |
-5'2 |
655'2s |
02:31P |
|
|
|
Mar 27 |
675'0 |
681'0 |
669'0 |
670'2 |
-5'0 |
670'0s |
01:30P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
227.550 |
228.125 |
226.675 |
227.500 |
- 0.050 |
227.500s |
01:05P |
|
|
|
Dec 26 |
228.425 |
228.600 |
227.225 |
227.975 |
- 0.325 |
228.025s |
02:33P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
67.025 |
67.700 |
66.325 |
66.475 |
-0.575 |
66.350s |
02:30P |
|
|
|
Feb 27 |
69.125 |
69.900 |
68.600 |
68.750 |
-0.575 |
68.650s |
01:05P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
 |
