 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
530'4 |
532'4 |
530'0 |
532'4 |
2'0 |
530'4 |
07:36P |
|
|
|
Mar 27 |
544'2 |
546'2 |
543'6 |
546'2 |
1'6 |
544'4 |
07:36P |
|
|
|
May 27 |
550'4 |
552'6 |
550'0 |
552'6 |
2'0 |
550'6 |
07:37P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
1317'4 |
1321'0 |
1316'6 |
1320'2 |
0'4 |
1319'6 |
07:36P |
|
|
|
Jan 27 |
1334'2 |
1337'6 |
1333'6 |
1337'4 |
0'4 |
1337'0 |
07:36P |
|
|
|
Mar 27 |
1342'4 |
1347'0 |
1342'4 |
1346'2 |
0'4 |
1345'6 |
07:37P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
725'0 |
728'0 |
724'0 |
727'6 |
0'6 |
727'0 |
07:37P |
|
|
|
Mar 27 |
741'0 |
744'0 |
740'0 |
743'4 |
0'4 |
743'0 |
07:37P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
219.650 |
220.225 |
215.550 |
215.625 |
- 2.800 |
215.650s |
02:30P |
|
|
|
Dec 26 |
221.400 |
221.800 |
216.075 |
216.200 |
- 3.950 |
216.250s |
01:05P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
78.700 |
79.275 |
78.275 |
78.875 |
0.225 |
78.900s |
01:05P |
|
|
|
Dec 26 |
69.625 |
70.150 |
69.200 |
69.600 |
-0.350 |
69.600s |
01:05P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
