 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
445'0 |
446'2 |
445'0 |
446'2 |
0'4 |
445'6 |
12:07A |
|
|
|
May 26 |
453'2 |
454'2 |
452'6 |
454'2 |
0'4 |
453'6 |
12:07A |
|
|
|
Jul 26 |
459'2 |
460'4 |
459'2 |
460'4 |
0'2 |
460'2 |
12:07A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
|
|
|
1049'0 |
0'0 |
1048'4 |
12:07A |
|
|
|
Mar 26 |
1062'0 |
1065'4 |
1061'6 |
1062'2 |
-0'2 |
1062'4 |
12:07A |
|
|
|
May 26 |
1074'2 |
1077'2 |
1074'0 |
1074'0 |
-0'4 |
1074'4 |
12:07A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
517'2 |
521'6 |
517'0 |
521'0 |
3'6 |
517'2 |
12:07A |
|
|
|
May 26 |
528'6 |
532'6 |
528'6 |
532'2 |
3'4 |
528'6 |
12:07A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 26 |
234.900 |
235.625 |
233.175 |
233.775 |
- 1.550 |
233.725s |
01/11 |
|
|
|
Apr 26 |
235.850 |
236.575 |
234.075 |
234.750 |
- 1.550 |
234.675s |
01/11 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 26 |
85.375 |
85.800 |
84.850 |
85.500 |
-0.575 |
85.300s |
01/11 |
|
|
|
Apr 26 |
91.500 |
91.950 |
91.050 |
91.900 |
-0.150 |
91.775s |
01/11 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
