 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
458'4 |
460'2 |
458'0 |
460'0 |
1'0 |
459'0 |
07:51P |
|
|
|
Dec 26 |
483'2 |
484'6 |
482'0 |
484'4 |
1'2 |
483'2 |
07:51P |
|
|
|
Mar 27 |
498'4 |
500'4 |
498'2 |
500'2 |
1'2 |
499'0 |
07:51P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
1178'4 |
1179'0 |
1173'4 |
1178'4 |
0'6 |
1177'6 |
07:51P |
|
|
|
Nov 26 |
1192'4 |
1193'6 |
1188'2 |
1193'0 |
0'4 |
1192'4 |
07:51P |
|
|
|
Jan 27 |
1207'6 |
1208'4 |
1203'6 |
1208'0 |
0'2 |
1207'6 |
07:51P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
677'2 |
680'0 |
672'0 |
677'6 |
3'0 |
674'6 |
07:51P |
|
|
|
Dec 26 |
692'6 |
695'0 |
687'0 |
692'4 |
3'0 |
689'4 |
07:51P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
222.850 |
224.500 |
220.350 |
223.750 |
- 2.600 |
223.625s |
07:00A |
|
|
|
Oct 26 |
217.000 |
219.450 |
215.225 |
218.775 |
- 1.175 |
218.875s |
07:00A |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
95.350 |
95.450 |
95.250 |
95.400 |
-0.075 |
95.400s |
08/14 |
|
|
|
Oct 26 |
82.050 |
82.050 |
81.175 |
81.750 |
-0.375 |
81.750s |
07:00A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
