 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
430'0 |
433'0 |
430'0 |
433'0 |
8'0 |
425'0 |
10:24P |
|
|
|
Sep 26 |
425'0 |
430'6 |
425'0 |
430'2 |
7'2 |
423'0 |
10:25P |
|
|
|
Dec 26 |
444'4 |
450'0 |
444'4 |
449'0 |
7'4 |
441'4 |
10:25P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
1139'2 |
1151'0 |
1139'2 |
1150'6 |
19'0 |
1131'6 |
10:25P |
|
|
|
Aug 26 |
1140'2 |
1159'0 |
1140'2 |
1157'4 |
21'2 |
1136'2 |
10:25P |
|
|
|
Sep 26 |
1140'0 |
1159'0 |
1140'0 |
1157'0 |
21'0 |
1136'0 |
10:25P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
590'2 |
593'2 |
590'2 |
593'2 |
2'6 |
590'4 |
10:25P |
|
|
|
Sep 26 |
600'4 |
607'4 |
600'2 |
605'0 |
5'2 |
599'6 |
10:25P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
242.275 |
243.000 |
238.925 |
239.025 |
- 2.600 |
239.225s |
07:00A |
|
|
|
Oct 26 |
237.100 |
237.525 |
234.000 |
234.100 |
- 2.425 |
234.300s |
07:00A |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
93.325 |
94.075 |
93.125 |
94.000 |
0.500 |
93.850s |
07:00A |
|
|
|
Aug 26 |
96.850 |
98.925 |
96.600 |
98.600 |
1.700 |
98.750s |
07:00A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
