 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
491'4 |
501'2 |
489'0 |
499'2 |
7'6 |
491'4 |
12:11P |
|
|
|
Dec 26 |
515'6 |
523'6 |
512'4 |
521'6 |
6'2 |
515'4 |
12:11P |
|
|
|
Mar 27 |
530'0 |
538'4 |
527'2 |
536'6 |
6'4 |
530'2 |
12:11P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
1215'0 |
1227'2 |
1209'4 |
1224'4 |
8'4 |
1216'0 |
12:11P |
|
|
|
Nov 26 |
1223'0 |
1235'4 |
1216'2 |
1233'2 |
9'0 |
1224'2 |
12:11P |
|
|
|
Jan 27 |
1237'4 |
1249'6 |
1230'4 |
1247'6 |
9'4 |
1238'2 |
12:11P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
683'2 |
688'2 |
667'2 |
684'2 |
2'4 |
681'6 |
12:11P |
|
|
|
Dec 26 |
702'0 |
705'6 |
685'0 |
702'0 |
2'4 |
699'4 |
12:11P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
220.000 |
220.100 |
217.900 |
218.500 |
- 1.575 |
220.075 |
12:11P |
|
|
|
Oct 26 |
213.500 |
214.000 |
210.775 |
211.075 |
- 2.525 |
213.600 |
12:11P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
81.075 |
81.575 |
80.075 |
80.950 |
-0.175 |
81.125 |
12:11P |
|
|
|
Dec 26 |
71.400 |
72.150 |
70.425 |
70.950 |
-0.525 |
71.475 |
12:11P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
