 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
461'6 |
464'6 |
453'4 |
464'2 |
1'2 |
463'2s |
06:05P |
|
|
|
Mar 27 |
476'0 |
478'6 |
468'2 |
478'2 |
1'2 |
477'2s |
06:05P |
|
|
|
May 27 |
484'0 |
486'4 |
476'4 |
486'2 |
1'2 |
485'2s |
06:00P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
1247'4 |
1249'0 |
1235'6 |
1246'2 |
-3'0 |
1245'2s |
05:57P |
|
|
|
Jan 27 |
1262'6 |
1264'2 |
1250'0 |
1259'2 |
-5'2 |
1258'2s |
05:30P |
|
|
|
Mar 27 |
1273'2 |
1273'6 |
1259'2 |
1267'0 |
-7'0 |
1266'2s |
05:48P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
643'2 |
643'6 |
621'0 |
628'2 |
-15'0 |
628'2s |
05:19P |
|
|
|
Mar 27 |
658'6 |
659'0 |
636'2 |
643'0 |
-15'6 |
642'6s |
04:54P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
229.425 |
231.300 |
229.125 |
230.200 |
0.975 |
230.425s |
02:34P |
|
|
|
Dec 26 |
230.175 |
232.450 |
229.500 |
231.050 |
0.950 |
231.125s |
01:05P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
66.825 |
66.825 |
65.700 |
65.750 |
-1.425 |
65.725s |
02:31P |
|
|
|
Feb 27 |
69.000 |
69.000 |
67.875 |
67.950 |
-1.250 |
67.925s |
01:05P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
 |
