 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
419'6 |
421'0 |
418'4 |
420'0 |
-1'0 |
421'0 |
12:14A |
|
|
|
Sep 26 |
428'6 |
429'4 |
426'6 |
428'4 |
-1'0 |
429'4 |
12:15A |
|
|
|
Dec 26 |
447'6 |
448'6 |
446'2 |
447'6 |
-1'0 |
448'6 |
12:14A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
1132'0 |
1133'4 |
1129'2 |
1129'4 |
-2'4 |
1132'0 |
12:13A |
|
|
|
Aug 26 |
1136'0 |
1138'2 |
1134'0 |
1134'2 |
-2'4 |
1136'6 |
12:15A |
|
|
|
Sep 26 |
1133'0 |
1137'4 |
1133'0 |
1134'0 |
-2'4 |
1136'4 |
12:15A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
613'2 |
615'2 |
610'0 |
612'6 |
0'0 |
612'6 |
12:15A |
|
|
|
Sep 26 |
622'0 |
624'0 |
618'2 |
621'2 |
0'0 |
621'2 |
12:15A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 26 |
255.250 |
256.250 |
255.000 |
255.925 |
0.425 |
255.725s |
06/17 |
|
|
|
Aug 26 |
249.125 |
249.850 |
247.900 |
249.050 |
- 0.350 |
248.850s |
06/17 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
94.800 |
95.575 |
94.175 |
94.600 |
-0.150 |
94.650s |
06/17 |
|
|
|
Aug 26 |
95.050 |
96.775 |
94.875 |
96.550 |
1.450 |
96.500s |
06/17 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
