 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
452'0 |
462'2 |
451'4 |
461'2 |
9'4 |
451'6 |
11:18A |
|
|
|
Dec 26 |
474'6 |
484'2 |
473'4 |
483'0 |
9'0 |
474'0 |
11:18A |
|
|
|
Mar 27 |
490'2 |
499'2 |
489'2 |
498'2 |
8'6 |
489'4 |
11:18A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
1210'2 |
1217'0 |
1202'2 |
1214'4 |
6'0 |
1208'4 |
11:18A |
|
|
|
Sep 26 |
1202'6 |
1209'4 |
1193'0 |
1206'6 |
7'0 |
1199'6 |
11:18A |
|
|
|
Nov 26 |
1215'4 |
1225'0 |
1206'2 |
1222'0 |
8'2 |
1213'6 |
11:18A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
661'4 |
665'6 |
650'4 |
664'0 |
4'0 |
660'0 |
11:18A |
|
|
|
Dec 26 |
679'6 |
682'4 |
668'4 |
680'6 |
3'2 |
677'4 |
11:18A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
225.500 |
228.375 |
225.500 |
227.175 |
1.950 |
225.225 |
11:18A |
|
|
|
Oct 26 |
219.075 |
222.975 |
218.500 |
221.600 |
2.825 |
218.775 |
11:18A |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
102.675 |
103.350 |
102.500 |
102.975 |
|
102.975 |
11:18A |
|
|
|
Oct 26 |
87.625 |
88.725 |
87.250 |
88.150 |
0.350 |
87.800 |
11:18A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
