 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
446'6 |
452'0 |
442'4 |
443'2 |
-4'2 |
447'4 |
09:43A |
|
|
|
Dec 26 |
468'4 |
474'2 |
465'0 |
465'6 |
-3'6 |
469'4 |
09:43A |
|
|
|
Mar 27 |
482'6 |
489'0 |
480'2 |
480'6 |
-3'4 |
484'2 |
09:42A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
1202'0 |
1207'6 |
1196'6 |
1198'0 |
-4'2 |
1202'2 |
09:43A |
|
|
|
Sep 26 |
1191'4 |
1197'2 |
1187'4 |
1189'0 |
-3'2 |
1192'2 |
09:42A |
|
|
|
Nov 26 |
1200'4 |
1206'6 |
1196'6 |
1198'6 |
-3'0 |
1201'6 |
09:43A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
677'0 |
698'2 |
669'4 |
681'6 |
4'2 |
677'4 |
09:42A |
|
|
|
Dec 26 |
691'6 |
712'2 |
684'0 |
697'2 |
5'2 |
692'0 |
09:42A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
230.475 |
230.500 |
227.025 |
227.375 |
- 2.750 |
230.125 |
09:42A |
|
|
|
Oct 26 |
226.250 |
226.325 |
223.300 |
223.725 |
- 2.275 |
226.000 |
09:42A |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
100.325 |
100.925 |
100.150 |
100.275 |
- 0.050 |
100.325 |
09:42A |
|
|
|
Oct 26 |
86.300 |
87.550 |
86.300 |
87.275 |
0.550 |
86.725 |
09:42A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
