 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
528'6 |
529'0 |
517'2 |
522'2 |
-5'2 |
523'0s |
03:59P |
|
|
|
Mar 27 |
542'4 |
542'4 |
531'2 |
535'6 |
-5'4 |
536'4s |
03:18P |
|
|
|
May 27 |
549'0 |
549'0 |
538'4 |
542'6 |
-5'2 |
543'4s |
02:30P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
1319'0 |
1322'4 |
1279'2 |
1287'6 |
-30'6 |
1288'2s |
03:06P |
|
|
|
Jan 27 |
1332'4 |
1335'4 |
1293'6 |
1302'2 |
-29'4 |
1303'0s |
01:20P |
|
|
|
Mar 27 |
1338'2 |
1342'2 |
1303'0 |
1311'4 |
-27'4 |
1312'0s |
03:42P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
703'0 |
703'0 |
683'0 |
687'4 |
-14'4 |
688'6s |
02:46P |
|
|
|
Mar 27 |
718'2 |
718'2 |
698'2 |
701'6 |
-14'6 |
703'4s |
01:30P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
219.825 |
219.900 |
217.300 |
217.825 |
- 1.425 |
217.450s |
01:05P |
|
|
|
Dec 26 |
222.800 |
222.875 |
220.125 |
220.975 |
- 1.350 |
220.800s |
01:05P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
78.400 |
79.150 |
78.225 |
78.475 |
0.025 |
78.250s |
01:05P |
|
|
|
Dec 26 |
69.275 |
69.300 |
68.175 |
68.500 |
-0.625 |
68.400s |
01:05P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
