 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
453'6 |
459'0 |
453'4 |
457'2 |
3'2 |
454'0 |
03:49A |
|
|
|
Jul 26 |
464'2 |
470'4 |
464'2 |
469'0 |
3'2 |
465'6 |
03:49A |
|
|
|
Sep 26 |
466'2 |
472'0 |
465'6 |
470'2 |
3'0 |
467'2 |
03:49A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1147'0 |
1164'4 |
1145'2 |
1156'6 |
1'4 |
1155'2 |
03:49A |
|
|
|
Jul 26 |
1161'0 |
1179'0 |
1159'6 |
1171'0 |
3'4 |
1167'4 |
03:49A |
|
|
|
Aug 26 |
1148'6 |
1168'0 |
1148'6 |
1160'2 |
8'0 |
1152'2 |
03:48A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
597'2 |
607'2 |
596'4 |
603'0 |
5'6 |
597'2 |
03:48A |
|
|
|
Jul 26 |
607'6 |
618'0 |
607'0 |
614'0 |
6'2 |
607'6 |
03:48A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 26 |
230.900 |
233.950 |
230.825 |
233.200 |
2.350 |
233.250s |
03/16 |
|
|
|
Jun 26 |
228.925 |
232.325 |
228.850 |
231.850 |
2.925 |
231.875s |
03/16 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 26 |
93.700 |
94.150 |
93.400 |
93.500 |
0.050 |
93.500s |
03/16 |
|
|
|
May 26 |
98.800 |
99.075 |
98.325 |
98.325 |
- 0.075 |
98.325s |
03/16 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
