 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
530'4 |
532'6 |
525'4 |
527'2 |
-3'0 |
527'4s |
01:30P |
|
|
|
Mar 27 |
544'2 |
546'4 |
539'4 |
541'0 |
-3'0 |
541'4s |
01:21P |
|
|
|
May 27 |
550'4 |
552'6 |
546'4 |
548'0 |
-2'4 |
548'2s |
01:30P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
1317'4 |
1322'0 |
1300'0 |
1303'0 |
-16'2 |
1303'4s |
01:20P |
|
|
|
Jan 27 |
1334'2 |
1339'0 |
1317'0 |
1319'4 |
-17'0 |
1320'0s |
01:30P |
|
|
|
Mar 27 |
1342'4 |
1348'0 |
1326'6 |
1329'0 |
-16'2 |
1329'4s |
01:30P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
725'0 |
729'0 |
711'2 |
713'4 |
-12'6 |
714'2s |
01:20P |
|
|
|
Mar 27 |
741'0 |
745'0 |
727'4 |
729'4 |
-13'0 |
730'0s |
01:30P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
215.600 |
216.750 |
214.275 |
215.850 |
0.275 |
215.925s |
01:05P |
|
|
|
Dec 26 |
216.100 |
217.500 |
214.625 |
216.575 |
0.375 |
216.625s |
01:05P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
78.900 |
79.300 |
77.975 |
78.150 |
-0.800 |
78.100s |
01:05P |
|
|
|
Dec 26 |
69.600 |
70.100 |
68.275 |
68.600 |
-1.050 |
68.550s |
01:05P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
