 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
512'0 |
512'0 |
507'4 |
512'0 |
-2'0 |
514'0 |
12:32P |
|
|
|
Dec 26 |
533'2 |
544'6 |
523'2 |
527'6 |
-6'0 |
533'6 |
12:33P |
|
|
|
Mar 27 |
548'2 |
560'0 |
538'2 |
543'0 |
-6'2 |
549'2 |
12:33P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
1296'0 |
1296'0 |
1296'0 |
1296'0 |
-20'0 |
1316'0 |
12:32P |
|
|
|
Nov 26 |
1330'0 |
1335'2 |
1295'6 |
1296'0 |
-36'2 |
1332'2 |
12:33P |
|
|
|
Jan 27 |
1345'0 |
1350'2 |
1311'2 |
1311'4 |
-35'6 |
1347'2 |
12:33P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
713'4 |
713'4 |
713'4 |
713'4 |
-9'6 |
723'2 |
12:32P |
|
|
|
Dec 26 |
741'2 |
743'4 |
716'2 |
720'2 |
-21'0 |
741'2 |
12:32P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
218.525 |
220.350 |
217.925 |
220.050 |
2.225 |
217.825 |
12:32P |
|
|
|
Dec 26 |
220.300 |
223.075 |
219.975 |
222.800 |
3.200 |
219.600 |
12:32P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
82.975 |
83.275 |
81.750 |
81.850 |
-1.300 |
83.150 |
12:32P |
|
|
|
Dec 26 |
74.175 |
74.375 |
72.750 |
72.875 |
-1.475 |
74.350 |
12:32P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
