 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
482'2 |
483'0 |
480'4 |
482'2 |
-0'4 |
482'6 |
09:43P |
|
|
|
Mar 27 |
496'4 |
496'6 |
494'2 |
496'2 |
-0'2 |
496'4 |
09:43P |
|
|
|
May 27 |
505'0 |
505'0 |
502'2 |
504'0 |
0'0 |
504'0 |
09:43P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
1282'6 |
1288'4 |
1281'4 |
1288'4 |
4'6 |
1283'6 |
09:43P |
|
|
|
Jan 27 |
1299'0 |
1304'6 |
1297'6 |
1304'4 |
4'4 |
1300'0 |
09:43P |
|
|
|
Mar 27 |
1307'2 |
1313'2 |
1306'4 |
1313'0 |
4'4 |
1308'4 |
09:43P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
668'2 |
669'2 |
665'0 |
667'4 |
-1'6 |
669'2 |
09:43P |
|
|
|
Mar 27 |
682'2 |
683'0 |
679'4 |
681'6 |
-1'4 |
683'2 |
09:43P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
224.650 |
225.500 |
224.025 |
224.650 |
- 0.125 |
224.625s |
01:05P |
|
|
|
Dec 26 |
226.600 |
227.600 |
225.600 |
226.350 |
- 0.225 |
226.375s |
01:05P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
75.450 |
75.700 |
75.450 |
75.600 |
|
75.600s |
01:05P |
|
|
|
Dec 26 |
68.250 |
68.375 |
67.550 |
67.975 |
-0.350 |
68.025s |
01:05P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
 |
