 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
411'6 |
412'2 |
407'2 |
408'6 |
-4'0 |
412'6 |
06:46A |
|
|
|
Sep 26 |
420'0 |
420'2 |
415'4 |
416'4 |
-4'2 |
420'6 |
06:46A |
|
|
|
Dec 26 |
439'2 |
439'6 |
435'0 |
436'0 |
-4'2 |
440'2 |
06:46A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
1111'0 |
1116'6 |
1107'2 |
1109'2 |
-4'2 |
1113'4 |
06:46A |
|
|
|
Aug 26 |
1115'4 |
1121'4 |
1112'4 |
1114'0 |
-4'6 |
1118'6 |
06:48A |
|
|
|
Sep 26 |
1115'6 |
1121'0 |
1111'4 |
1113'4 |
-4'2 |
1117'6 |
06:46A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
582'4 |
582'6 |
572'2 |
575'6 |
-8'6 |
584'4 |
06:46A |
|
|
|
Sep 26 |
594'2 |
594'2 |
583'4 |
586'6 |
-9'0 |
595'6 |
06:46A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 26 |
251.475 |
251.700 |
247.775 |
249.700 |
- 1.600 |
249.875s |
06/14 |
|
|
|
Aug 26 |
242.600 |
243.125 |
238.550 |
240.950 |
- 1.500 |
241.175s |
06/14 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 26 |
92.500 |
92.700 |
92.300 |
92.550 |
-0.250 |
92.525s |
06/12 |
|
|
|
Jul 26 |
96.075 |
97.825 |
94.750 |
97.200 |
0.825 |
97.450s |
06/14 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
