 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
458'4 |
459'6 |
452'6 |
454'6 |
-2'6 |
457'4 |
08:07A |
|
|
|
Sep 26 |
465'0 |
466'4 |
459'6 |
461'6 |
-2'4 |
464'2 |
08:04A |
|
|
|
Dec 26 |
482'6 |
484'2 |
477'4 |
479'6 |
-2'2 |
482'0 |
08:06A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
1185'4 |
1188'4 |
1179'6 |
1182'4 |
-3'4 |
1186'0 |
08:04A |
|
|
|
Aug 26 |
1184'6 |
1187'6 |
1179'4 |
1182'0 |
-3'0 |
1185'0 |
08:00A |
|
|
|
Sep 26 |
1170'6 |
1173'6 |
1166'0 |
1168'4 |
-2'6 |
1171'2 |
08:00A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
636'4 |
638'6 |
622'0 |
624'6 |
-10'6 |
635'4 |
08:04A |
|
|
|
Sep 26 |
650'0 |
651'6 |
635'4 |
638'2 |
-10'0 |
648'2 |
08:02A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 26 |
249.050 |
251.125 |
247.050 |
248.350 |
- 1.075 |
248.225s |
08:06A |
|
|
|
Aug 26 |
239.000 |
242.150 |
237.750 |
239.300 |
- 0.450 |
239.150s |
08:05A |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 26 |
95.700 |
96.425 |
95.525 |
96.000 |
0.375 |
96.125s |
05/26 |
|
|
|
Jul 26 |
100.450 |
101.000 |
99.600 |
100.025 |
- 0.275 |
100.125s |
08:00A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
