Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 462'4 465'4 462'2 465'0 1'0 464'0 11:13P Chart for @C6U
Dec 26 486'2 489'2 486'0 489'0 1'4 487'4 11:13P Chart for @C6Z
Mar 27 501'6 504'4 501'2 504'0 1'0 503'0 11:14P Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1236'6 1242'2 1233'4 1241'6 4'2 1237'4 11:14P Chart for @S6Q
Sep 26 1229'4 1235'2 1227'2 1235'0 4'0 1231'0 11:14P Chart for @S6U
Nov 26 1242'0 1248'0 1240'0 1247'6 4'0 1243'6 11:13P Chart for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 694'6 702'0 694'6 701'2 5'0 696'2 11:15P Chart for @W6U
Dec 26 712'2 719'2 712'0 718'0 4'2 713'6 11:15P Chart for @W6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 223.275 225.700 221.700 225.425 2.200 225.400s 01:05P Chart for @LE6Q
Oct 26 219.000 221.900 217.375 221.475 2.175 221.375s 02:30P Chart for @LE6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 101.225 102.200 100.725 102.200 0.700 102.150s 01:05P Chart for @HE6Q
Oct 26 88.100 88.950 87.550 88.925 0.550 88.900s 01:05P Chart for @HE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN