 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
|
|
|
436'4 |
0'2 |
436'2 |
08:37P |
|
|
|
May 26 |
453'2 |
454'4 |
451'4 |
452'0 |
-0'2 |
452'2 |
08:37P |
|
|
|
Jul 26 |
464'0 |
465'6 |
462'6 |
463'2 |
0'0 |
463'2 |
08:37P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
|
|
|
1185'4 |
0'0 |
1187'2 |
08:37P |
|
|
|
May 26 |
1207'0 |
1212'6 |
1203'4 |
1204'4 |
2'6 |
1201'6 |
08:37P |
|
|
|
Jul 26 |
1218'2 |
1225'6 |
1216'4 |
1217'6 |
2'6 |
1215'0 |
08:37P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
|
|
|
586'6 |
0'0 |
584'6 |
08:37P |
|
|
|
May 26 |
592'4 |
594'4 |
589'2 |
591'0 |
0'0 |
591'0 |
08:37P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 26 |
231.350 |
233.050 |
231.025 |
232.425 |
2.225 |
232.375s |
01:05P |
|
|
|
Jun 26 |
228.525 |
230.675 |
228.100 |
230.200 |
2.775 |
230.200s |
01:05P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 26 |
95.600 |
96.625 |
95.475 |
96.225 |
1.250 |
96.075s |
01:05P |
|
|
|
May 26 |
101.125 |
101.850 |
101.000 |
101.275 |
0.975 |
101.350s |
01:05P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
