 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
535'6 |
539'2 |
529'0 |
534'0 |
-1'4 |
534'2s |
01:21P |
|
|
|
Mar 27 |
550'2 |
553'6 |
543'6 |
548'2 |
-1'4 |
548'6s |
01:30P |
|
|
|
May 27 |
556'6 |
559'6 |
550'2 |
555'0 |
-1'4 |
555'2s |
01:30P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
1318'0 |
1332'2 |
1313'4 |
1321'4 |
1'6 |
1320'4s |
01:30P |
|
|
|
Jan 27 |
1334'2 |
1348'6 |
1330'0 |
1338'4 |
2'0 |
1337'2s |
01:20P |
|
|
|
Mar 27 |
1342'0 |
1355'6 |
1338'2 |
1346'2 |
2'2 |
1345'2s |
01:30P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
728'2 |
736'0 |
723'4 |
732'4 |
2'2 |
730'6s |
01:20P |
|
|
|
Mar 27 |
744'2 |
751'6 |
740'0 |
748'6 |
2'2 |
746'6s |
01:30P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
220.700 |
220.975 |
218.275 |
218.650 |
- 2.250 |
218.450s |
01:05P |
|
|
|
Dec 26 |
223.325 |
223.375 |
219.975 |
220.325 |
- 3.150 |
220.200s |
01:05P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
78.700 |
79.500 |
78.525 |
78.700 |
-0.400 |
78.675s |
01:05P |
|
|
|
Dec 26 |
69.250 |
70.450 |
69.100 |
69.900 |
0.300 |
69.950s |
01:05P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
