 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
437'0 |
439'2 |
435'4 |
436'6 |
0'0 |
436'6 |
09:48A |
|
|
|
Dec 26 |
460'4 |
462'2 |
458'2 |
460'0 |
0'0 |
460'0 |
09:48A |
|
|
|
Mar 27 |
476'0 |
478'0 |
474'0 |
475'2 |
-0'4 |
475'6 |
09:47A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
1151'6 |
1153'4 |
1151'6 |
1151'6 |
0'2 |
1151'4 |
09:48A |
|
|
|
Sep 26 |
1157'2 |
1160'2 |
1153'6 |
1158'4 |
2'0 |
1156'4 |
09:47A |
|
|
|
Nov 26 |
1175'2 |
1179'0 |
1172'2 |
1176'4 |
1'6 |
1174'6 |
09:48A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
643'6 |
649'0 |
635'0 |
635'4 |
-6'6 |
642'2 |
09:47A |
|
|
|
Dec 26 |
662'4 |
667'4 |
654'2 |
654'6 |
-6'4 |
661'2 |
09:47A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
234.575 |
234.750 |
233.350 |
233.625 |
- 0.550 |
234.175 |
09:46A |
|
|
|
Oct 26 |
229.975 |
230.050 |
228.225 |
228.400 |
- 1.075 |
229.475 |
09:47A |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
96.475 |
97.150 |
96.475 |
96.750 |
0.150 |
96.600 |
09:46A |
|
|
|
Oct 26 |
82.850 |
83.500 |
82.775 |
83.050 |
0.025 |
83.025 |
09:46A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
