 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
428'6 |
430'0 |
428'6 |
429'0 |
-1'2 |
430'2 |
02:19A |
|
|
|
May 26 |
437'4 |
438'2 |
437'0 |
437'2 |
-1'4 |
438'6 |
02:20A |
|
|
|
Jul 26 |
444'2 |
444'6 |
443'4 |
444'0 |
-1'2 |
445'2 |
02:20A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
1112'2 |
1112'6 |
1108'0 |
1110'4 |
-4'6 |
1115'2 |
02:20A |
|
|
|
May 26 |
1125'0 |
1126'6 |
1120'6 |
1123'2 |
-5'4 |
1128'6 |
02:20A |
|
|
|
Jul 26 |
1134'6 |
1135'6 |
1131'0 |
1133'4 |
-6'0 |
1139'4 |
02:20A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
530'4 |
531'4 |
527'2 |
528'0 |
-1'6 |
529'6 |
02:20A |
|
|
|
May 26 |
539'2 |
540'6 |
536'4 |
536'6 |
-2'2 |
539'0 |
02:20A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 26 |
238.275 |
240.825 |
236.900 |
238.000 |
2.500 |
237.750s |
02/08 |
|
|
|
Apr 26 |
238.500 |
241.000 |
236.475 |
237.650 |
1.650 |
237.250s |
02/08 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 26 |
87.600 |
88.075 |
87.300 |
87.375 |
0.075 |
87.375s |
02/08 |
|
|
|
Apr 26 |
98.900 |
99.750 |
97.875 |
97.975 |
-0.425 |
97.950s |
02/08 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
