 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
483'0 |
484'0 |
479'4 |
479'4 |
-3'4 |
483'0 |
08:30P |
|
|
|
Mar 27 |
497'0 |
498'0 |
494'0 |
494'0 |
-3'2 |
497'2 |
08:30P |
|
|
|
May 27 |
505'0 |
505'0 |
501'4 |
501'6 |
-2'6 |
504'4 |
08:30P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
1287'2 |
1287'2 |
1278'4 |
1279'6 |
-8'0 |
1287'6 |
08:30P |
|
|
|
Jan 27 |
1304'0 |
1304'0 |
1295'0 |
1296'6 |
-8'0 |
1304'6 |
08:31P |
|
|
|
Mar 27 |
1313'2 |
1314'0 |
1305'4 |
1307'0 |
-7'4 |
1314'4 |
08:30P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
672'2 |
672'6 |
667'4 |
668'2 |
-4'0 |
672'2 |
08:30P |
|
|
|
Mar 27 |
686'2 |
686'2 |
681'2 |
682'0 |
-4'0 |
686'0 |
08:30P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
225.100 |
225.100 |
223.550 |
224.675 |
- 0.225 |
224.750s |
01:05P |
|
|
|
Dec 26 |
227.075 |
227.400 |
225.500 |
226.575 |
- 0.450 |
226.600s |
03:10P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
75.625 |
75.675 |
75.075 |
75.625 |
0.550 |
75.600s |
01:05P |
|
|
|
Dec 26 |
68.100 |
69.000 |
67.825 |
68.350 |
0.550 |
68.375s |
01:05P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
 |
