Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 438'4 439'6 437'6 439'6 1'4 438'2 07:34P Chart for @C6U
Dec 26 461'6 463'4 461'2 463'2 1'4 461'6 07:34P Chart for @C6Z
Mar 27 477'2 479'0 476'6 478'6 1'4 477'2 07:34P Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1161'2 0'0 1157'6 07:34P Chart for @S6Q
Sep 26 1163'0 1165'0 1162'6 1165'0 3'2 1161'6 07:34P Chart for @S6U
Nov 26 1181'0 1182'6 1180'4 1181'6 2'2 1179'4 07:34P Chart for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 639'4 641'6 637'6 641'2 0'6 640'4 07:34P Chart for @W6U
Dec 26 658'0 660'0 656'6 660'0 0'6 659'2 07:34P Chart for @W6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 232.000 233.350 231.600 232.800 1.575 233.275s 02:33P Chart for @LE6Q
Oct 26 225.350 227.750 225.225 226.700 1.625 226.900s 01:05P Chart for @LE6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 95.525 95.800 95.525 95.575 0.200 95.700s 01:05P Chart for @HE6Q
Oct 26 82.300 84.400 82.275 83.600 1.450 83.675s 02:30P Chart for @HE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN