 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
452'2 |
458'2 |
451'4 |
454'2 |
1'6 |
452'4 |
09:44A |
|
|
|
Sep 26 |
459'6 |
465'6 |
459'0 |
461'6 |
2'0 |
459'6 |
09:45A |
|
|
|
Dec 26 |
477'4 |
483'2 |
476'4 |
480'0 |
2'4 |
477'4 |
09:44A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
1186'0 |
1196'0 |
1185'0 |
1192'2 |
7'0 |
1185'2 |
09:44A |
|
|
|
Aug 26 |
1185'0 |
1195'6 |
1185'0 |
1193'0 |
8'2 |
1184'6 |
09:45A |
|
|
|
Sep 26 |
1174'4 |
1183'2 |
1174'2 |
1181'2 |
8'2 |
1173'0 |
09:45A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
622'2 |
628'0 |
618'0 |
621'2 |
-1'2 |
622'4 |
09:45A |
|
|
|
Sep 26 |
635'0 |
641'0 |
631'2 |
634'0 |
-1'6 |
635'6 |
09:45A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 26 |
251.450 |
251.725 |
250.800 |
251.400 |
- 0.025 |
251.425 |
09:45A |
|
|
|
Aug 26 |
242.500 |
243.200 |
241.650 |
243.150 |
0.650 |
242.500 |
09:45A |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 26 |
97.075 |
97.075 |
96.250 |
96.675 |
-0.925 |
97.600 |
09:45A |
|
|
|
Jul 26 |
101.875 |
101.875 |
101.225 |
101.375 |
- 0.750 |
102.125 |
09:45A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
