 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
422'0 |
427'0 |
421'0 |
424'2 |
3'2 |
421'0 |
08:34A |
|
|
|
Sep 26 |
423'2 |
426'4 |
421'4 |
425'2 |
2'4 |
422'6 |
08:34A |
|
|
|
Dec 26 |
443'0 |
445'2 |
440'6 |
444'2 |
2'0 |
442'2 |
08:34A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
1126'2 |
1132'6 |
1126'2 |
1132'6 |
6'4 |
1126'2 |
08:34A |
|
|
|
Aug 26 |
1132'4 |
1142'0 |
1131'4 |
1141'0 |
7'6 |
1133'2 |
08:34A |
|
|
|
Sep 26 |
1134'6 |
1144'0 |
1134'0 |
1143'2 |
7'6 |
1135'4 |
08:34A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
590'6 |
592'6 |
590'6 |
592'6 |
0'6 |
592'0 |
08:34A |
|
|
|
Sep 26 |
600'0 |
607'0 |
597'0 |
605'4 |
5'4 |
600'0 |
08:34A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
242.275 |
242.725 |
241.025 |
241.375 |
- 0.450 |
241.825 |
08:34A |
|
|
|
Oct 26 |
237.100 |
237.525 |
235.825 |
236.100 |
- 0.625 |
236.725 |
08:34A |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
93.325 |
93.425 |
93.125 |
93.350 |
|
93.350 |
08:34A |
|
|
|
Aug 26 |
96.850 |
97.250 |
96.600 |
96.950 |
-0.100 |
97.050 |
08:34A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
