 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
464'2 |
468'2 |
463'6 |
465'4 |
0'4 |
465'0 |
09:14A |
|
|
|
Dec 26 |
489'0 |
493'0 |
488'2 |
490'2 |
0'6 |
489'4 |
09:13A |
|
|
|
Mar 27 |
504'4 |
508'6 |
504'0 |
505'6 |
0'4 |
505'2 |
09:13A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
1199'6 |
1215'2 |
1198'2 |
1211'0 |
10'0 |
1201'0 |
09:13A |
|
|
|
Nov 26 |
1215'0 |
1231'6 |
1213'0 |
1227'4 |
11'4 |
1216'0 |
09:13A |
|
|
|
Jan 27 |
1228'4 |
1246'6 |
1228'0 |
1242'4 |
11'4 |
1231'0 |
09:13A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
673'6 |
681'6 |
669'0 |
670'4 |
-4'2 |
674'6 |
09:13A |
|
|
|
Dec 26 |
687'6 |
696'4 |
685'4 |
687'0 |
-2'2 |
689'2 |
09:13A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
225.400 |
226.750 |
225.400 |
225.800 |
1.250 |
224.550 |
09:13A |
|
|
|
Oct 26 |
219.750 |
221.275 |
219.750 |
219.975 |
1.200 |
218.775 |
09:13A |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
81.625 |
81.800 |
80.950 |
81.150 |
-0.575 |
81.725 |
09:13A |
|
|
|
Dec 26 |
72.600 |
72.675 |
71.775 |
71.925 |
-0.600 |
72.525 |
09:13A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
