 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
425'6 |
427'2 |
425'4 |
427'0 |
1'2 |
425'6 |
04:15A |
|
|
|
May 26 |
436'0 |
438'0 |
436'0 |
437'6 |
1'4 |
436'2 |
04:15A |
|
|
|
Jul 26 |
444'2 |
446'2 |
444'2 |
446'2 |
1'6 |
444'4 |
04:15A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
1141'0 |
1143'0 |
1137'2 |
1137'4 |
-3'4 |
1141'0 |
04:15A |
|
|
|
May 26 |
1155'0 |
1157'6 |
1152'0 |
1152'2 |
-3'6 |
1156'0 |
04:15A |
|
|
|
Jul 26 |
1167'4 |
1170'0 |
1164'2 |
1164'2 |
-3'6 |
1168'0 |
04:16A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
562'6 |
563'4 |
558'0 |
562'2 |
2'6 |
559'4 |
04:15A |
|
|
|
May 26 |
567'4 |
570'2 |
564'4 |
568'4 |
1'6 |
566'6 |
04:15A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 26 |
246.625 |
247.750 |
246.200 |
247.750 |
0.900 |
247.500s |
02/19 |
|
|
|
Apr 26 |
242.700 |
244.125 |
241.950 |
243.525 |
0.900 |
243.425s |
02/19 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 26 |
92.750 |
93.575 |
92.000 |
93.500 |
0.900 |
93.450s |
02/19 |
|
|
|
May 26 |
96.725 |
97.800 |
96.600 |
97.800 |
0.750 |
97.750s |
02/19 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
