 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
512'6 |
513'0 |
512'6 |
513'0 |
1'0 |
512'0 |
07:45A |
|
|
|
Dec 26 |
539'2 |
543'4 |
536'6 |
537'6 |
1'0 |
536'6 |
08:18A |
|
|
|
Mar 27 |
554'2 |
558'6 |
552'2 |
553'2 |
1'0 |
552'2 |
08:13A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
1298'0 |
1298'2 |
1298'0 |
1298'2 |
4'4 |
1293'6 |
07:45A |
|
|
|
Nov 26 |
1315'2 |
1321'2 |
1304'0 |
1306'4 |
-3'2 |
1309'6 |
08:19A |
|
|
|
Jan 27 |
1329'6 |
1336'4 |
1319'6 |
1322'2 |
-2'6 |
1325'0 |
08:03A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
|
|
|
716'0 |
0'0 |
716'0 |
07:45A |
|
|
|
Dec 26 |
746'4 |
763'0 |
741'6 |
745'0 |
11'0 |
734'0 |
08:15A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
214.550 |
215.250 |
211.400 |
213.150 |
- 1.350 |
212.950s |
08:18A |
|
|
|
Dec 26 |
216.500 |
217.675 |
213.500 |
214.925 |
- 1.400 |
214.725s |
08:18A |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
83.000 |
83.200 |
82.225 |
82.250 |
-1.150 |
82.300s |
08:00A |
|
|
|
Dec 26 |
73.775 |
73.800 |
72.250 |
72.400 |
-1.450 |
72.475s |
08:15A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
