 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
447'4 |
449'6 |
447'0 |
449'2 |
1'4 |
447'6 |
10:54P |
|
|
|
Mar 27 |
461'0 |
463'0 |
460'4 |
462'4 |
1'4 |
461'0 |
10:54P |
|
|
|
May 27 |
469'0 |
471'2 |
468'4 |
470'6 |
1'6 |
469'0 |
10:54P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
1221'6 |
1225'4 |
1218'6 |
1224'4 |
2'2 |
1222'2 |
10:52P |
|
|
|
Jan 27 |
1234'2 |
1237'6 |
1230'6 |
1235'6 |
1'4 |
1234'2 |
10:54P |
|
|
|
Mar 27 |
1243'0 |
1247'2 |
1240'4 |
1245'4 |
1'6 |
1243'6 |
10:54P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
603'0 |
604'6 |
601'0 |
603'0 |
-0'4 |
603'4 |
10:54P |
|
|
|
Mar 27 |
617'0 |
618'4 |
615'0 |
616'6 |
-0'2 |
617'0 |
10:54P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
225.625 |
225.750 |
220.475 |
220.775 |
- 5.350 |
220.950s |
07:00A |
|
|
|
Feb 27 |
228.875 |
228.875 |
223.850 |
224.050 |
- 5.275 |
224.200s |
07:00A |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
59.825 |
60.050 |
58.600 |
59.000 |
-0.950 |
58.875s |
07:00A |
|
|
|
Feb 27 |
64.625 |
64.850 |
63.475 |
63.775 |
-0.975 |
63.750s |
07:00A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
 |
