 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
438'4 |
439'6 |
437'6 |
439'6 |
1'4 |
438'2 |
07:34P |
|
|
|
Dec 26 |
461'6 |
463'4 |
461'2 |
463'2 |
1'4 |
461'6 |
07:34P |
|
|
|
Mar 27 |
477'2 |
479'0 |
476'6 |
478'6 |
1'4 |
477'2 |
07:34P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
|
|
|
1161'2 |
0'0 |
1157'6 |
07:34P |
|
|
|
Sep 26 |
1163'0 |
1165'0 |
1162'6 |
1165'0 |
3'2 |
1161'6 |
07:34P |
|
|
|
Nov 26 |
1181'0 |
1182'6 |
1180'4 |
1181'6 |
2'2 |
1179'4 |
07:34P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
639'4 |
641'6 |
637'6 |
641'2 |
0'6 |
640'4 |
07:34P |
|
|
|
Dec 26 |
658'0 |
660'0 |
656'6 |
660'0 |
0'6 |
659'2 |
07:34P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
232.000 |
233.350 |
231.600 |
232.800 |
1.575 |
233.275s |
02:33P |
|
|
|
Oct 26 |
225.350 |
227.750 |
225.225 |
226.700 |
1.625 |
226.900s |
01:05P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
95.525 |
95.800 |
95.525 |
95.575 |
0.200 |
95.700s |
01:05P |
|
|
|
Oct 26 |
82.300 |
84.400 |
82.275 |
83.600 |
1.450 |
83.675s |
02:30P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
