Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 436'6 442'4 436'0 439'6 3'0 436'6 08:20A Chart for @C6U
Dec 26 460'2 466'0 459'4 463'2 2'6 460'4 08:21A Chart for @C6Z
Mar 27 476'0 481'4 475'4 479'0 3'0 476'0 08:19A Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1155'0 1155'0 1155'0 1155'0 7'4 1147'4 07:45A Chart for @S6Q
Sep 26 1150'2 1160'0 1150'2 1154'6 3'2 1151'4 08:22A Chart for @S6U
Nov 26 1168'4 1177'4 1167'4 1172'4 3'6 1168'6 08:21A Chart for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 632'0 653'4 631'4 645'2 15'0 630'2 08:22A Chart for @W6U
Dec 26 650'0 670'4 649'0 662'6 14'4 648'2 08:16A Chart for @W6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 233.400 234.000 232.525 232.750 - 0.525 232.750s 08:21A Chart for @LE6Q
Oct 26 227.250 228.450 226.150 226.250 - 0.575 226.325s 08:22A Chart for @LE6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 95.700 96.050 95.450 95.925 0.175 95.875s 08:19A Chart for @HE6Q
Oct 26 83.575 83.725 82.575 83.300 -0.350 83.325s 08:13A Chart for @HE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN