 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
427'4 |
428'6 |
426'0 |
426'6 |
-0'6 |
427'4 |
12:52P |
|
|
|
May 26 |
440'0 |
441'0 |
437'2 |
437'6 |
-2'4 |
440'2 |
12:52P |
|
|
|
Jul 26 |
448'2 |
449'2 |
446'0 |
446'6 |
-2'0 |
448'6 |
12:52P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
1134'4 |
1141'4 |
1128'0 |
1139'0 |
4'6 |
1134'2 |
12:52P |
|
|
|
May 26 |
1150'0 |
1157'6 |
1143'4 |
1155'2 |
5'4 |
1149'6 |
12:52P |
|
|
|
Jul 26 |
1163'4 |
1170'4 |
1157'4 |
1168'2 |
4'6 |
1163'4 |
12:52P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
569'0 |
573'4 |
564'6 |
568'0 |
-1'4 |
569'4 |
12:52P |
|
|
|
May 26 |
574'0 |
579'0 |
570'2 |
573'2 |
-0'4 |
573'6 |
12:52P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 26 |
244.975 |
245.750 |
244.225 |
245.125 |
0.150 |
244.975 |
12:52P |
|
|
|
Apr 26 |
239.175 |
240.050 |
238.250 |
238.975 |
- 0.275 |
239.250 |
12:52P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 26 |
94.300 |
95.875 |
94.075 |
95.725 |
2.025 |
93.700 |
12:52P |
|
|
|
May 26 |
99.500 |
100.575 |
99.425 |
100.450 |
1.800 |
98.650 |
12:52P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
