 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
|
|
|
466'6 |
0'0 |
467'2 |
01:19A |
|
|
|
Jul 26 |
478'2 |
481'6 |
477'4 |
478'2 |
-1'6 |
480'0 |
01:20A |
|
|
|
Sep 26 |
484'4 |
488'0 |
484'0 |
484'6 |
-1'4 |
486'2 |
01:20A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
|
|
|
1212'6 |
0'0 |
1213'4 |
01:19A |
|
|
|
Jul 26 |
1225'0 |
1229'2 |
1222'0 |
1224'0 |
-2'6 |
1226'6 |
01:20A |
|
|
|
Aug 26 |
1220'6 |
1224'2 |
1217'6 |
1219'4 |
-2'2 |
1221'6 |
01:21A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
666'2 |
666'2 |
660'0 |
660'0 |
-5'0 |
665'0 |
01:20A |
|
|
|
Jul 26 |
679'4 |
682'2 |
668'0 |
669'4 |
-9'4 |
679'0 |
01:21A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 26 |
251.675 |
253.000 |
247.500 |
247.600 |
- 1.700 |
247.700s |
05/12 |
|
|
|
Aug 26 |
245.750 |
247.150 |
240.750 |
240.850 |
- 2.475 |
241.075s |
05/12 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
90.900 |
91.000 |
90.725 |
90.975 |
0.050 |
90.925s |
05/12 |
|
|
|
Jun 26 |
100.000 |
100.200 |
98.350 |
98.450 |
- 1.800 |
98.425s |
05/12 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
