 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
444'0 |
444'6 |
443'4 |
444'0 |
-0'4 |
444'4 |
07:54P |
|
|
|
May 26 |
451'2 |
452'2 |
451'2 |
451'6 |
-0'4 |
452'2 |
07:55P |
|
|
|
Jul 26 |
457'2 |
458'2 |
457'2 |
457'2 |
-0'6 |
458'0 |
07:55P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
1052'2 |
1053'4 |
1049'0 |
1050'2 |
-2'0 |
1052'2 |
07:55P |
|
|
|
Mar 26 |
1062'0 |
1063'2 |
1058'4 |
1060'0 |
-2'0 |
1062'0 |
07:56P |
|
|
|
May 26 |
1072'2 |
1074'2 |
1070'2 |
1071'0 |
-2'2 |
1073'2 |
07:56P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
507'6 |
508'0 |
506'2 |
506'4 |
-1'2 |
507'6 |
07:55P |
|
|
|
May 26 |
518'6 |
519'0 |
517'2 |
517'2 |
-1'4 |
518'6 |
07:55P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
229.500 |
229.650 |
226.600 |
228.575 |
- 1.875 |
228.425s |
01:05P |
|
|
|
Feb 26 |
229.000 |
229.675 |
226.850 |
228.525 |
- 1.150 |
228.400s |
02:30P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 26 |
83.350 |
84.525 |
83.275 |
84.075 |
1.125 |
84.125s |
03:48P |
|
|
|
Apr 26 |
88.300 |
89.350 |
88.225 |
88.875 |
1.000 |
88.950s |
01:05P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
