 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
419'0 |
420'4 |
418'2 |
419'6 |
1'0 |
418'6 |
07:34P |
|
|
|
Sep 26 |
427'4 |
429'0 |
427'0 |
428'2 |
0'6 |
427'4 |
07:34P |
|
|
|
Dec 26 |
446'2 |
447'6 |
445'4 |
447'0 |
1'0 |
446'0 |
07:34P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
1116'2 |
1117'0 |
1114'0 |
1114'4 |
-1'2 |
1115'6 |
07:34P |
|
|
|
Aug 26 |
1121'6 |
1122'2 |
1119'4 |
1119'6 |
-1'4 |
1121'2 |
07:33P |
|
|
|
Sep 26 |
1120'2 |
1122'0 |
1120'0 |
1120'0 |
-0'4 |
1120'4 |
07:34P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
583'0 |
584'6 |
582'2 |
582'2 |
-1'0 |
583'2 |
07:34P |
|
|
|
Sep 26 |
595'4 |
597'2 |
594'4 |
594'6 |
-1'0 |
595'6 |
07:34P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 26 |
250.000 |
251.250 |
245.550 |
246.050 |
- 3.550 |
246.525s |
02:30P |
|
|
|
Aug 26 |
241.650 |
243.250 |
236.250 |
236.325 |
- 4.925 |
236.725s |
01:05P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 26 |
94.550 |
94.775 |
93.875 |
94.200 |
-0.275 |
94.025s |
01:05P |
|
|
|
Jul 26 |
99.250 |
101.100 |
97.150 |
97.300 |
- 1.425 |
97.375s |
01:05P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
