Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 438'0 439'6 435'2 437'2 -3'4 440'6 02:54A Chart for @C6U
Dec 26 461'0 463'2 458'2 460'4 -3'4 464'0 02:54A Chart for @C6Z
Mar 27 477'0 478'6 474'2 476'2 -3'4 479'6 02:54A Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1163'6 1169'0 1163'6 1169'0 -3'0 1172'0 02:54A Chart for @S6Q
Sep 26 1167'0 1170'2 1158'4 1162'4 -8'2 1170'6 02:54A Chart for @S6U
Nov 26 1182'2 1187'2 1175'2 1179'4 -8'0 1187'4 02:54A Chart for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 635'0 640'0 632'0 636'4 -2'6 639'2 02:54A Chart for @W6U
Dec 26 652'6 658'0 650'0 654'4 -3'0 657'4 02:54A Chart for @W6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 231.275 232.675 231.200 231.575 0.525 231.750s 08/02 Chart for @LE6Q
Oct 26 227.425 228.550 226.925 227.000 - 0.200 227.250s 08/02 Chart for @LE6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 98.375 99.350 98.325 98.775 0.425 98.850s 08/02 Chart for @HE6Q
Oct 26 83.350 85.175 83.125 84.700 1.500 84.850s 08/02 Chart for @HE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN