 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
441'4 |
443'4 |
440'4 |
442'6 |
1'2 |
441'4 |
07:31P |
|
|
|
Mar 27 |
455'2 |
456'4 |
454'0 |
455'6 |
0'4 |
455'2 |
07:31P |
|
|
|
May 27 |
463'4 |
465'0 |
462'6 |
464'4 |
1'0 |
463'4 |
07:32P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
1199'4 |
1199'6 |
1199'4 |
1199'6 |
10'6 |
1189'0 |
07:31P |
|
|
|
Jan 27 |
1193'6 |
1202'4 |
1193'2 |
1199'2 |
5'4 |
1193'6 |
07:31P |
|
|
|
Mar 27 |
1199'2 |
1207'0 |
1198'4 |
1204'0 |
4'6 |
1199'2 |
07:32P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
591'0 |
591'6 |
588'0 |
589'0 |
-2'2 |
591'2 |
07:31P |
|
|
|
Mar 27 |
603'0 |
604'2 |
601'0 |
601'6 |
-1'0 |
602'6 |
07:31P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
214.600 |
214.600 |
210.850 |
214.175 |
- 0.350 |
214.050s |
07:00A |
|
|
|
Feb 27 |
217.875 |
217.900 |
214.000 |
217.425 |
- 0.425 |
217.200s |
07:00A |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
55.050 |
55.125 |
53.175 |
53.375 |
-1.575 |
53.525s |
07:00A |
|
|
|
Feb 27 |
60.100 |
60.125 |
58.550 |
58.625 |
-1.475 |
58.700s |
07:00A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
 |
