 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
440'2 |
442'4 |
438'4 |
442'2 |
1'4 |
441'4s |
03:58P |
|
|
|
Mar 27 |
454'6 |
456'4 |
452'4 |
455'6 |
0'6 |
455'2s |
03:08P |
|
|
|
May 27 |
463'4 |
464'6 |
461'0 |
464'0 |
0'2 |
463'4s |
03:59P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
1182'6 |
1190'2 |
1178'0 |
1190'2 |
8'0 |
1189'0s |
01:30P |
|
|
|
Jan 27 |
1189'0 |
1195'4 |
1184'0 |
1194'4 |
5'4 |
1193'6s |
03:53P |
|
|
|
Mar 27 |
1197'4 |
1201'2 |
1190'6 |
1200'0 |
3'0 |
1199'2s |
02:30P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
600'0 |
602'2 |
585'0 |
590'4 |
-8'0 |
591'2s |
01:30P |
|
|
|
Mar 27 |
610'0 |
612'2 |
596'2 |
602'2 |
-7'0 |
602'6s |
01:30P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
214.600 |
214.600 |
210.850 |
214.175 |
- 0.350 |
214.050s |
02:30P |
|
|
|
Feb 27 |
217.875 |
217.900 |
214.000 |
217.425 |
- 0.425 |
217.200s |
01:05P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
55.050 |
55.125 |
53.175 |
53.375 |
-1.575 |
53.525s |
01:05P |
|
|
|
Feb 27 |
60.100 |
60.125 |
58.550 |
58.625 |
-1.475 |
58.700s |
02:36P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
 |
