 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
422'0 |
422'0 |
421'0 |
421'0 |
0'0 |
421'0 |
08:11P |
|
|
|
Sep 26 |
423'2 |
424'2 |
421'4 |
424'2 |
1'4 |
422'6 |
08:12P |
|
|
|
Dec 26 |
443'0 |
443'2 |
441'0 |
443'2 |
1'0 |
442'2 |
08:12P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
1126'2 |
1126'2 |
1126'2 |
1126'2 |
0'0 |
1126'2 |
08:12P |
|
|
|
Aug 26 |
1132'4 |
1136'6 |
1131'4 |
1136'6 |
3'4 |
1133'2 |
08:12P |
|
|
|
Sep 26 |
1134'6 |
1139'0 |
1134'0 |
1139'0 |
3'4 |
1135'4 |
08:12P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
590'6 |
590'6 |
590'6 |
590'6 |
-1'2 |
592'0 |
08:12P |
|
|
|
Sep 26 |
600'0 |
600'6 |
597'0 |
599'6 |
-0'2 |
600'0 |
08:12P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
243.000 |
243.750 |
241.000 |
241.875 |
- 0.600 |
241.825s |
01:05P |
|
|
|
Oct 26 |
237.275 |
238.525 |
235.750 |
236.825 |
0.075 |
236.725s |
01:05P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
93.825 |
94.425 |
93.175 |
93.450 |
-0.975 |
93.350s |
01:05P |
|
|
|
Aug 26 |
97.975 |
98.950 |
96.875 |
97.000 |
-1.150 |
97.050s |
01:05P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
