 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
|
|
|
429'4 |
0'0 |
427'6 |
08:01P |
|
|
|
Sep 26 |
430'2 |
430'6 |
429'4 |
430'4 |
-1'0 |
431'4 |
08:02P |
|
|
|
Dec 26 |
451'0 |
451'2 |
450'0 |
451'0 |
-1'0 |
452'0 |
08:02P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
|
|
|
1181'0 |
0'0 |
1179'6 |
08:01P |
|
|
|
Aug 26 |
1179'0 |
1180'2 |
1175'6 |
1178'4 |
0'6 |
1177'6 |
08:02P |
|
|
|
Sep 26 |
1170'2 |
1171'4 |
1167'4 |
1170'0 |
0'0 |
1170'0 |
08:01P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
|
|
|
611'4 |
0'0 |
611'2 |
08:01P |
|
|
|
Sep 26 |
618'6 |
619'0 |
617'0 |
618'4 |
-1'2 |
619'6 |
08:01P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
238.100 |
238.475 |
234.400 |
235.300 |
- 2.375 |
235.250s |
02:30P |
|
|
|
Oct 26 |
234.075 |
234.625 |
230.625 |
231.600 |
- 1.950 |
231.600s |
03:42P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
94.000 |
94.425 |
94.000 |
94.325 |
-0.175 |
94.325s |
01:05P |
|
|
|
Aug 26 |
99.475 |
99.675 |
97.900 |
98.125 |
-1.500 |
98.150s |
01:05P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
