 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
450'4 |
452'0 |
441'0 |
442'0 |
-7'0 |
442'2s |
05:22P |
|
|
|
Dec 26 |
474'0 |
475'2 |
464'0 |
465'2 |
-7'0 |
465'4s |
05:07P |
|
|
|
Mar 27 |
489'4 |
490'6 |
479'6 |
481'2 |
-6'6 |
481'4s |
04:46P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
1172'0 |
1173'0 |
1149'2 |
1155'0 |
-13'6 |
1155'0s |
01:30P |
|
|
|
Sep 26 |
1174'4 |
1177'0 |
1152'2 |
1158'2 |
-15'0 |
1158'6s |
04:45P |
|
|
|
Nov 26 |
1193'2 |
1195'2 |
1170'0 |
1177'2 |
-14'4 |
1177'6s |
05:21P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
652'0 |
659'4 |
635'4 |
638'0 |
-12'4 |
638'4s |
04:55P |
|
|
|
Dec 26 |
670'4 |
677'2 |
654'4 |
657'0 |
-12'0 |
657'2s |
04:45P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
230.875 |
232.450 |
230.125 |
231.850 |
0.850 |
231.950s |
01:05P |
|
|
|
Oct 26 |
226.150 |
228.350 |
225.500 |
227.850 |
1.175 |
227.900s |
03:12P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
97.600 |
98.050 |
97.375 |
97.975 |
0.325 |
97.850s |
03:51P |
|
|
|
Oct 26 |
83.475 |
84.575 |
83.050 |
84.350 |
0.675 |
84.350s |
01:05P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
