Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 458'4 459'6 452'6 454'6 -2'6 457'4 08:07A Chart for @C6N
Sep 26 465'0 466'4 459'6 461'6 -2'4 464'2 08:04A Chart for @C6U
Dec 26 482'6 484'2 477'4 479'6 -2'2 482'0 08:06A Chart for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1185'4 1188'4 1179'6 1182'4 -3'4 1186'0 08:04A Chart for @S6N
Aug 26 1184'6 1187'6 1179'4 1182'0 -3'0 1185'0 08:00A Chart for @S6Q
Sep 26 1170'6 1173'6 1166'0 1168'4 -2'6 1171'2 08:00A Chart for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 636'4 638'6 622'0 624'6 -10'6 635'4 08:04A Chart for @W6N
Sep 26 650'0 651'6 635'4 638'2 -10'0 648'2 08:02A Chart for @W6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 249.050 251.125 247.050 248.350 - 1.075 248.225s 08:06A Chart for @LE6M
Aug 26 239.000 242.150 237.750 239.300 - 0.450 239.150s 08:05A Chart for @LE6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 26 95.700 96.425 95.525 96.000 0.375 96.125s 05/26 Chart for @HE6M
Jul 26 100.450 101.000 99.600 100.025 - 0.275 100.125s 08:00A Chart for @HE6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN