 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
449'0 |
451'2 |
447'0 |
448'4 |
3'6 |
444'6 |
02:01A |
|
|
|
Dec 26 |
472'0 |
474'0 |
470'0 |
471'6 |
4'2 |
467'4 |
02:01A |
|
|
|
Mar 27 |
487'0 |
489'4 |
485'6 |
487'2 |
4'2 |
483'0 |
02:01A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
1210'0 |
1216'6 |
1209'0 |
1213'2 |
8'6 |
1204'4 |
02:01A |
|
|
|
Sep 26 |
1200'0 |
1203'6 |
1197'0 |
1201'4 |
8'0 |
1193'4 |
02:01A |
|
|
|
Nov 26 |
1210'0 |
1213'6 |
1207'4 |
1212'0 |
9'0 |
1203'0 |
02:01A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
687'4 |
692'2 |
681'0 |
684'0 |
1'2 |
682'6 |
02:01A |
|
|
|
Dec 26 |
704'2 |
708'4 |
698'0 |
700'4 |
0'6 |
699'6 |
02:01A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
227.250 |
227.250 |
224.200 |
224.350 |
- 2.650 |
224.425s |
07/19 |
|
|
|
Oct 26 |
223.350 |
223.450 |
220.500 |
220.625 |
- 2.575 |
220.700s |
07/19 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
100.500 |
102.025 |
100.500 |
101.575 |
1.375 |
101.650s |
07/19 |
|
|
|
Oct 26 |
87.150 |
88.375 |
86.925 |
87.850 |
1.025 |
87.950s |
07/19 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
