 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
430'0 |
441'4 |
430'0 |
439'2 |
14'2 |
425'0 |
12:19P |
|
|
|
Sep 26 |
425'0 |
439'0 |
425'0 |
437'2 |
14'2 |
423'0 |
12:19P |
|
|
|
Dec 26 |
444'4 |
458'6 |
444'4 |
457'0 |
15'4 |
441'4 |
12:19P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
1139'2 |
1183'0 |
1139'2 |
1182'4 |
50'6 |
1131'6 |
12:19P |
|
|
|
Aug 26 |
1140'2 |
1185'0 |
1140'2 |
1183'2 |
47'0 |
1136'2 |
12:19P |
|
|
|
Sep 26 |
1140'0 |
1184'6 |
1140'0 |
1180'6 |
44'6 |
1136'0 |
12:19P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
590'2 |
605'6 |
590'2 |
603'6 |
13'2 |
590'4 |
12:19P |
|
|
|
Sep 26 |
600'4 |
614'0 |
600'2 |
613'6 |
14'0 |
599'6 |
12:19P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
239.325 |
240.550 |
238.300 |
239.725 |
0.500 |
239.225 |
12:19P |
|
|
|
Oct 26 |
234.325 |
235.675 |
233.125 |
235.200 |
0.900 |
234.300 |
12:19P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
93.550 |
93.900 |
93.225 |
93.425 |
-0.425 |
93.850 |
12:19P |
|
|
|
Aug 26 |
98.375 |
99.025 |
98.175 |
98.825 |
0.075 |
98.750 |
12:19P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
