Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 512'0 0'0 512'0 08:14P Chart for @C6U
Dec 26 539'2 541'0 538'2 538'4 1'6 536'6 08:14P Chart for @C6Z
Mar 27 554'2 556'0 553'4 554'0 1'6 552'2 08:14P Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1294'2 0'0 1293'6 08:14P Chart for @S6U
Nov 26 1315'2 1320'4 1312'0 1312'0 2'2 1309'6 08:14P Chart for @S6X
Jan 27 1329'6 1335'6 1327'4 1327'4 2'4 1325'0 08:14P Chart for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 716'0 0'0 716'0 08:14P Chart for @W6U
Dec 26 746'4 753'6 742'6 751'0 17'0 734'0 08:14P Chart for @W6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 214.550 215.250 211.400 213.150 - 1.350 212.950s 09/06 Chart for @LE6V
Dec 26 216.500 217.675 213.500 214.925 - 1.400 214.725s 09/06 Chart for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 83.000 83.200 82.225 82.250 -1.150 82.300s 09/06 Chart for @HE6V
Dec 26 73.775 73.800 72.250 72.400 -1.450 72.475s 09/06 Chart for @HE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN