Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 522'0 525'6 521'0 524'6 2'6 522'0 05:52A Chart for @C6Z
Mar 27 535'6 539'2 535'0 538'6 2'6 536'0 05:52A Chart for @C7H
May 27 542'6 546'2 542'4 545'4 2'4 543'0 05:53A Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1296'6 1302'6 1294'6 1302'6 5'0 1297'6 05:52A Chart for @S6X
Jan 27 1311'4 1317'6 1310'0 1317'6 5'0 1312'6 05:52A Chart for @S7F
Mar 27 1321'0 1326'2 1319'0 1326'0 4'4 1321'4 05:53A Chart for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 692'6 698'4 690'6 698'0 5'2 692'6 05:53A Chart for @W6Z
Mar 27 707'4 712'6 705'2 712'2 5'2 707'0 05:53A Chart for @W7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 217.550 219.500 216.100 217.275 - 0.225 217.225s 09/29 Chart for @LE6V
Dec 26 220.800 222.750 218.875 220.900 220.800s 09/29 Chart for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 78.750 79.625 78.400 79.375 1.125 79.375s 09/29 Chart for @HE6V
Dec 26 68.750 70.100 68.250 69.675 1.300 69.700s 09/29 Chart for @HE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN