Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 464'2 468'2 463'6 465'4 0'4 465'0 09:14A Chart for @C6U
Dec 26 489'0 493'0 488'2 490'2 0'6 489'4 09:13A Chart for @C6Z
Mar 27 504'4 508'6 504'0 505'6 0'4 505'2 09:13A Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1199'6 1215'2 1198'2 1211'0 10'0 1201'0 09:13A Chart for @S6U
Nov 26 1215'0 1231'6 1213'0 1227'4 11'4 1216'0 09:13A Chart for @S6X
Jan 27 1228'4 1246'6 1228'0 1242'4 11'4 1231'0 09:13A Chart for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 673'6 681'6 669'0 670'4 -4'2 674'6 09:13A Chart for @W6U
Dec 26 687'6 696'4 685'4 687'0 -2'2 689'2 09:13A Chart for @W6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 225.400 226.750 225.400 225.800 1.250 224.550 09:13A Chart for @LE6Q
Oct 26 219.750 221.275 219.750 219.975 1.200 218.775 09:13A Chart for @LE6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 81.625 81.800 80.950 81.150 -0.575 81.725 09:13A Chart for @HE6V
Dec 26 72.600 72.675 71.775 71.925 -0.600 72.525 09:13A Chart for @HE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN