 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
426'6 |
427'4 |
426'0 |
427'0 |
0'0 |
427'0 |
04:02A |
|
|
|
May 26 |
436'4 |
437'4 |
435'6 |
436'6 |
0'0 |
436'6 |
04:02A |
|
|
|
Jul 26 |
444'2 |
445'2 |
443'4 |
445'0 |
0'2 |
444'6 |
04:02A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
1132'2 |
1138'6 |
1129'2 |
1137'4 |
4'0 |
1133'4 |
04:02A |
|
|
|
May 26 |
1148'0 |
1153'6 |
1144'6 |
1152'4 |
3'4 |
1149'0 |
04:02A |
|
|
|
Jul 26 |
1160'0 |
1166'0 |
1157'2 |
1165'0 |
3'4 |
1161'4 |
04:01A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
548'0 |
552'6 |
546'0 |
552'4 |
5'4 |
547'0 |
04:02A |
|
|
|
May 26 |
552'0 |
558'0 |
550'4 |
557'6 |
5'2 |
552'4 |
04:02A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 26 |
246.325 |
246.850 |
245.550 |
246.600 |
0.050 |
246.600s |
02/18 |
|
|
|
Apr 26 |
242.675 |
243.000 |
241.800 |
242.525 |
- 0.275 |
242.525s |
02/18 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 26 |
92.450 |
93.125 |
92.300 |
92.550 |
0.250 |
92.550s |
02/18 |
|
|
|
May 26 |
96.550 |
97.125 |
96.550 |
97.000 |
0.675 |
97.000s |
02/18 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
