 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
414'2 |
415'2 |
412'6 |
413'2 |
-1'4 |
414'6 |
03:42A |
|
|
|
Sep 26 |
424'0 |
424'6 |
422'2 |
422'6 |
-1'4 |
424'2 |
03:42A |
|
|
|
Dec 26 |
443'0 |
444'0 |
441'6 |
442'2 |
-0'6 |
443'0 |
03:42A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
1127'4 |
1128'0 |
1120'4 |
1120'6 |
-6'6 |
1127'4 |
03:42A |
|
|
|
Aug 26 |
1139'0 |
1139'0 |
1130'0 |
1130'2 |
-6'6 |
1137'0 |
03:43A |
|
|
|
Sep 26 |
1141'4 |
1141'4 |
1134'0 |
1134'2 |
-7'0 |
1141'2 |
03:42A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
588'4 |
589'6 |
582'0 |
582'0 |
-9'0 |
591'0 |
03:42A |
|
|
|
Sep 26 |
600'0 |
600'4 |
593'0 |
593'2 |
-8'2 |
601'4 |
03:42A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 26 |
257.000 |
257.675 |
256.000 |
257.575 |
1.400 |
257.400s |
06/25 |
|
|
|
Aug 26 |
247.400 |
248.400 |
245.625 |
247.225 |
0.700 |
247.225s |
06/25 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
93.450 |
93.450 |
92.500 |
92.850 |
-1.150 |
92.700s |
06/25 |
|
|
|
Aug 26 |
96.250 |
97.150 |
95.675 |
96.650 |
-0.100 |
96.600s |
06/25 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
