Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 485'0 496'4 485'0 496'4 12'6 483'6 10:04P Chart for @C6U
Dec 26 510'2 522'0 510'2 521'6 13'2 508'4 10:04P Chart for @C6Z
Mar 27 525'0 536'4 524'6 536'4 13'0 523'4 10:04P Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1224'6 1225'2 1218'0 1222'2 -2'6 1225'0 10:04P Chart for @S6U
Nov 26 1239'4 1239'4 1229'6 1234'6 -4'6 1239'4 10:04P Chart for @S6X
Jan 27 1253'4 1254'0 1244'0 1248'6 -5'0 1253'6 10:04P Chart for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 687'2 696'0 686'6 695'4 14'0 681'4 10:03P Chart for @W6U
Dec 26 704'6 713'2 704'2 713'0 13'6 699'2 10:02P Chart for @W6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 220.850 223.475 218.725 223.000 - 0.300 223.050s 07:00A Chart for @LE6Q
Oct 26 214.000 218.225 212.675 217.900 - 0.075 217.925s 07:00A Chart for @LE6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 80.000 81.300 79.675 80.650 0.650 80.875s 07:00A Chart for @HE6V
Dec 26 70.625 71.950 70.350 71.325 0.775 71.525s 07:00A Chart for @HE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN