 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
462'6 |
471'2 |
461'6 |
467'6 |
3'4 |
468'2s |
05/01 |
|
|
|
Jul 26 |
473'6 |
483'4 |
472'6 |
479'4 |
5'4 |
480'2s |
05/01 |
|
|
|
Sep 26 |
478'4 |
487'6 |
478'0 |
484'0 |
4'6 |
484'4s |
05/01 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1179'6 |
1188'0 |
1178'6 |
1187'0 |
5'6 |
1187'6s |
05/01 |
|
|
|
Jul 26 |
1195'4 |
1205'0 |
1193'6 |
1201'4 |
7'6 |
1203'2s |
05/01 |
|
|
|
Aug 26 |
1189'4 |
1199'4 |
1188'0 |
1196'0 |
8'0 |
1197'2s |
05/01 |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
632'0 |
632'0 |
620'2 |
626'6 |
0'6 |
624'4s |
05/01 |
|
|
|
Jul 26 |
637'6 |
644'6 |
632'6 |
636'4 |
1'0 |
637'6s |
05/01 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 26 |
253.900 |
256.625 |
252.750 |
253.000 |
- 1.000 |
253.000s |
05/01 |
|
|
|
Aug 26 |
248.675 |
251.650 |
247.600 |
247.925 |
- 0.850 |
247.825s |
05/01 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
92.750 |
93.925 |
92.525 |
92.850 |
-0.625 |
92.825s |
05/01 |
|
|
|
Jun 26 |
101.400 |
102.450 |
100.350 |
101.325 |
- 1.000 |
101.275s |
05/01 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
