 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
436'6 |
442'4 |
436'0 |
439'6 |
3'0 |
436'6 |
08:20A |
|
|
|
Dec 26 |
460'2 |
466'0 |
459'4 |
463'2 |
2'6 |
460'4 |
08:21A |
|
|
|
Mar 27 |
476'0 |
481'4 |
475'4 |
479'0 |
3'0 |
476'0 |
08:19A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
1155'0 |
1155'0 |
1155'0 |
1155'0 |
7'4 |
1147'4 |
07:45A |
|
|
|
Sep 26 |
1150'2 |
1160'0 |
1150'2 |
1154'6 |
3'2 |
1151'4 |
08:22A |
|
|
|
Nov 26 |
1168'4 |
1177'4 |
1167'4 |
1172'4 |
3'6 |
1168'6 |
08:21A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
632'0 |
653'4 |
631'4 |
645'2 |
15'0 |
630'2 |
08:22A |
|
|
|
Dec 26 |
650'0 |
670'4 |
649'0 |
662'6 |
14'4 |
648'2 |
08:16A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
233.400 |
234.000 |
232.525 |
232.750 |
- 0.525 |
232.750s |
08:21A |
|
|
|
Oct 26 |
227.250 |
228.450 |
226.150 |
226.250 |
- 0.575 |
226.325s |
08:22A |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
95.700 |
96.050 |
95.450 |
95.925 |
0.175 |
95.875s |
08:19A |
|
|
|
Oct 26 |
83.575 |
83.725 |
82.575 |
83.300 |
-0.350 |
83.325s |
08:13A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
