 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
455'4 |
456'0 |
454'6 |
455'2 |
-0'2 |
455'4 |
09:50P |
|
|
|
Jul 26 |
464'0 |
464'2 |
463'2 |
463'6 |
0'0 |
463'6 |
09:50P |
|
|
|
Sep 26 |
468'4 |
469'2 |
468'0 |
468'4 |
0'0 |
468'4 |
09:49P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1160'2 |
1161'6 |
1157'6 |
1158'0 |
-1'6 |
1159'6 |
09:50P |
|
|
|
Jul 26 |
1175'0 |
1176'4 |
1172'4 |
1172'4 |
-2'2 |
1174'6 |
09:50P |
|
|
|
Aug 26 |
1168'6 |
1170'4 |
1166'6 |
1166'6 |
-2'2 |
1169'0 |
09:49P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
612'4 |
614'2 |
608'0 |
611'6 |
1'0 |
610'6 |
09:49P |
|
|
|
Jul 26 |
622'0 |
623'2 |
617'4 |
620'6 |
0'4 |
620'2 |
09:49P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 26 |
245.975 |
247.700 |
245.150 |
247.200 |
0.225 |
247.075s |
01:05P |
|
|
|
Jun 26 |
242.000 |
243.950 |
240.925 |
243.475 |
0.425 |
243.500s |
01:05P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
95.000 |
95.725 |
94.300 |
95.650 |
0.600 |
95.650s |
01:05P |
|
|
|
Jun 26 |
102.625 |
103.575 |
102.000 |
103.425 |
0.825 |
103.450s |
01:05P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
