 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
468'2 |
473'6 |
455'0 |
455'2 |
-11'6 |
455'6s |
05/15 |
|
|
|
Sep 26 |
474'6 |
480'0 |
462'2 |
463'0 |
-11'2 |
463'0s |
05/15 |
|
|
|
Dec 26 |
491'4 |
496'6 |
480'2 |
481'2 |
-10'2 |
481'0s |
05/15 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
1193'6 |
1202'0 |
1172'2 |
1177'2 |
-15'4 |
1177'0s |
05/15 |
|
|
|
Aug 26 |
1191'0 |
1199'0 |
1172'6 |
1176'6 |
-13'2 |
1176'4s |
05/15 |
|
|
|
Sep 26 |
1176'4 |
1183'6 |
1159'2 |
1162'6 |
-12'4 |
1162'6s |
05/15 |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
658'2 |
663'4 |
631'4 |
635'4 |
-22'2 |
635'6s |
05/15 |
|
|
|
Sep 26 |
671'6 |
677'0 |
645'6 |
649'6 |
-22'0 |
649'6s |
05/15 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 26 |
251.900 |
254.125 |
251.350 |
253.950 |
1.825 |
253.900s |
05/15 |
|
|
|
Aug 26 |
245.725 |
248.375 |
245.525 |
248.025 |
1.775 |
247.925s |
05/15 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 26 |
99.525 |
99.875 |
98.475 |
98.750 |
-0.775 |
98.750s |
05/15 |
|
|
|
Jul 26 |
104.600 |
104.875 |
103.025 |
103.350 |
- 1.200 |
103.350s |
05/15 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
