 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
528'6 |
529'0 |
522'2 |
523'4 |
-4'6 |
528'2 |
03:32A |
|
|
|
Mar 27 |
542'4 |
542'4 |
535'6 |
536'6 |
-5'2 |
542'0 |
03:32A |
|
|
|
May 27 |
549'0 |
549'0 |
542'2 |
543'2 |
-5'4 |
548'6 |
03:32A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
1319'0 |
1322'4 |
1297'0 |
1298'4 |
-20'4 |
1319'0 |
03:32A |
|
|
|
Jan 27 |
1332'4 |
1335'4 |
1310'2 |
1311'4 |
-21'0 |
1332'4 |
03:32A |
|
|
|
Mar 27 |
1338'2 |
1342'2 |
1318'0 |
1319'2 |
-20'2 |
1339'4 |
03:32A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
703'0 |
703'0 |
695'4 |
698'0 |
-5'2 |
703'2 |
03:32A |
|
|
|
Mar 27 |
718'2 |
718'2 |
711'0 |
713'0 |
-5'2 |
718'2 |
03:32A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
218.475 |
220.400 |
217.275 |
218.850 |
- 0.200 |
218.875s |
09/27 |
|
|
|
Dec 26 |
220.750 |
223.200 |
219.700 |
222.100 |
1.050 |
222.150s |
09/27 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
79.525 |
79.800 |
78.175 |
78.275 |
-0.975 |
78.225s |
09/27 |
|
|
|
Dec 26 |
70.275 |
70.450 |
68.650 |
68.975 |
-0.450 |
69.025s |
09/27 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
