 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
402'0 |
404'4 |
401'4 |
404'4 |
2'4 |
402'0 |
01:56A |
|
|
|
Sep 26 |
410'0 |
412'2 |
409'2 |
411'6 |
1'4 |
410'2 |
01:56A |
|
|
|
Dec 26 |
430'0 |
432'2 |
429'2 |
431'6 |
1'6 |
430'0 |
01:56A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
1109'0 |
1113'4 |
1107'0 |
1113'2 |
4'4 |
1108'6 |
01:56A |
|
|
|
Aug 26 |
1119'2 |
1123'0 |
1117'4 |
1120'2 |
1'0 |
1119'2 |
01:56A |
|
|
|
Sep 26 |
1123'6 |
1128'0 |
1122'6 |
1125'2 |
1'2 |
1124'0 |
01:56A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
569'0 |
574'6 |
569'0 |
574'0 |
4'4 |
569'4 |
01:56A |
|
|
|
Sep 26 |
579'4 |
584'4 |
577'6 |
583'6 |
4'0 |
579'6 |
01:56A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 26 |
257.350 |
257.500 |
255.600 |
257.300 |
- 0.050 |
257.400s |
06/29 |
|
|
|
Aug 26 |
245.500 |
245.600 |
242.600 |
243.550 |
- 2.250 |
243.575s |
06/29 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
92.725 |
93.950 |
92.450 |
93.900 |
0.900 |
93.825s |
06/29 |
|
|
|
Aug 26 |
96.250 |
97.425 |
95.425 |
97.275 |
0.700 |
97.275s |
06/29 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
