 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
442'2 |
450'2 |
441'6 |
446'0 |
3'0 |
445'4s |
03:53P |
|
|
|
Mar 27 |
454'6 |
462'2 |
454'0 |
457'2 |
2'0 |
456'6s |
03:31P |
|
|
|
May 27 |
462'4 |
469'6 |
461'6 |
464'4 |
1'2 |
464'0s |
03:36P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
1222'4 |
1247'6 |
1222'4 |
1243'0 |
16'0 |
1243'0s |
01:30P |
|
|
|
Jan 27 |
1219'0 |
1240'6 |
1218'6 |
1232'6 |
12'4 |
1231'4s |
03:53P |
|
|
|
Mar 27 |
1225'4 |
1245'6 |
1225'0 |
1238'4 |
12'2 |
1237'2s |
02:30P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
582'6 |
600'0 |
582'0 |
593'4 |
9'0 |
593'2s |
02:51P |
|
|
|
Mar 27 |
598'0 |
614'6 |
597'0 |
607'0 |
7'4 |
606'6s |
02:58P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
218.575 |
221.750 |
217.325 |
220.950 |
1.750 |
220.650s |
01:05P |
|
|
|
Feb 27 |
222.700 |
225.875 |
221.450 |
224.925 |
1.850 |
224.800s |
01:05P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
55.150 |
56.500 |
55.075 |
55.550 |
0.300 |
55.450s |
01:05P |
|
|
|
Feb 27 |
61.000 |
62.525 |
60.750 |
61.475 |
0.375 |
61.375s |
01:05P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
 |
