 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
483'0 |
487'6 |
478'0 |
487'0 |
4'0 |
483'0 |
09:20A |
|
|
|
Mar 27 |
497'0 |
501'2 |
492'0 |
500'4 |
3'2 |
497'2 |
09:20A |
|
|
|
May 27 |
505'0 |
508'6 |
499'6 |
508'0 |
3'4 |
504'4 |
09:20A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
1287'2 |
1289'0 |
1275'2 |
1287'6 |
0'0 |
1287'6 |
09:20A |
|
|
|
Jan 27 |
1304'0 |
1305'4 |
1292'2 |
1303'6 |
-1'0 |
1304'6 |
09:20A |
|
|
|
Mar 27 |
1313'2 |
1314'6 |
1302'4 |
1313'6 |
-0'6 |
1314'4 |
09:20A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
672'2 |
681'0 |
665'6 |
679'4 |
7'2 |
672'2 |
09:20A |
|
|
|
Mar 27 |
686'2 |
694'2 |
679'4 |
693'0 |
7'0 |
686'0 |
09:20A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
224.650 |
225.500 |
224.475 |
224.775 |
0.025 |
224.750 |
09:20A |
|
|
|
Dec 26 |
226.600 |
227.600 |
226.500 |
226.925 |
0.325 |
226.600 |
09:20A |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
75.450 |
75.550 |
75.450 |
75.475 |
-0.125 |
75.600 |
09:21A |
|
|
|
Dec 26 |
68.250 |
68.375 |
67.550 |
67.875 |
-0.500 |
68.375 |
09:21A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
 |
