 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
510'6 |
511'2 |
506'0 |
507'0 |
-4'0 |
511'0 |
09:35A |
|
|
|
Dec 26 |
532'4 |
534'6 |
527'2 |
530'0 |
-3'4 |
533'4 |
09:36A |
|
|
|
Mar 27 |
547'6 |
550'0 |
543'0 |
545'6 |
-3'2 |
549'0 |
09:36A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
1303'4 |
1307'0 |
1298'0 |
1301'2 |
-1'2 |
1302'4 |
09:36A |
|
|
|
Nov 26 |
1317'0 |
1320'6 |
1305'4 |
1309'4 |
-6'6 |
1316'2 |
09:36A |
|
|
|
Jan 27 |
1332'4 |
1336'2 |
1321'2 |
1325'0 |
-7'0 |
1332'0 |
09:36A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
727'0 |
728'4 |
715'0 |
722'6 |
-7'4 |
730'2 |
09:36A |
|
|
|
Dec 26 |
747'6 |
755'4 |
729'6 |
738'0 |
-9'0 |
747'0 |
09:36A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
216.750 |
217.475 |
215.000 |
215.300 |
- 1.725 |
217.025 |
09:36A |
|
|
|
Dec 26 |
218.900 |
219.600 |
217.600 |
217.975 |
- 1.250 |
219.225 |
09:36A |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
83.550 |
83.775 |
82.500 |
82.750 |
-1.500 |
84.250 |
09:36A |
|
|
|
Dec 26 |
74.250 |
74.500 |
73.800 |
74.200 |
-0.850 |
75.050 |
09:36A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
