 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
411'6 |
413'4 |
411'2 |
413'2 |
1'4 |
411'6 |
01:42A |
|
|
|
Sep 26 |
420'0 |
421'2 |
418'6 |
421'2 |
1'2 |
420'0 |
01:43A |
|
|
|
Dec 26 |
439'4 |
440'4 |
438'0 |
440'4 |
1'0 |
439'4 |
01:42A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
1115'0 |
1117'2 |
1112'4 |
1116'4 |
1'4 |
1115'0 |
01:42A |
|
|
|
Aug 26 |
1120'4 |
1122'4 |
1118'2 |
1122'0 |
1'4 |
1120'4 |
01:43A |
|
|
|
Sep 26 |
1119'2 |
1122'0 |
1117'6 |
1121'6 |
1'6 |
1120'0 |
01:43A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
585'6 |
592'2 |
585'4 |
589'4 |
2'6 |
586'6 |
01:43A |
|
|
|
Sep 26 |
597'4 |
603'6 |
597'2 |
601'0 |
2'6 |
598'2 |
01:43A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 26 |
250.400 |
251.650 |
249.900 |
251.400 |
1.375 |
251.475s |
06/11 |
|
|
|
Aug 26 |
241.450 |
243.250 |
240.550 |
242.625 |
1.175 |
242.675s |
06/11 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 26 |
92.950 |
92.975 |
92.750 |
92.850 |
-0.400 |
92.775s |
06/11 |
|
|
|
Jul 26 |
96.850 |
97.375 |
96.050 |
96.575 |
-0.225 |
96.625s |
06/11 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
