Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 406'0 406'4 403'6 405'2 -1'6 407'0 12:12A Chart for @C6N
Sep 26 415'0 415'4 412'2 414'0 -1'6 415'6 12:12A Chart for @C6U
Dec 26 433'6 434'6 431'4 433'4 -1'2 434'6 12:12A Chart for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1107'0 1109'6 1104'4 1108'0 -0'6 1108'6 12:12A Chart for @S6N
Aug 26 1115'0 1117'6 1112'2 1115'4 -1'2 1116'6 12:13A Chart for @S6Q
Sep 26 1118'4 1121'0 1115'2 1118'6 -1'2 1120'0 12:12A Chart for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 585'2 587'6 584'0 586'2 0'4 585'6 12:12A Chart for @W6N
Sep 26 595'2 598'2 594'2 596'6 0'6 596'0 12:12A Chart for @W6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 255.600 256.800 254.750 256.175 0.850 256.000s 06/24 Chart for @LE6M
Aug 26 246.500 247.900 245.500 246.650 0.525 246.525s 06/24 Chart for @LE6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 94.225 94.375 93.600 93.700 -0.375 93.850s 06/24 Chart for @HE6N
Aug 26 97.150 97.900 96.450 96.575 -0.525 96.700s 06/24 Chart for @HE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN