 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
450'4 |
452'0 |
448'4 |
451'0 |
1'6 |
449'2 |
03:59A |
|
|
|
Dec 26 |
474'0 |
475'2 |
471'2 |
474'2 |
1'6 |
472'4 |
03:59A |
|
|
|
Mar 27 |
489'4 |
490'6 |
487'0 |
489'6 |
1'4 |
488'2 |
03:59A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
1172'0 |
1173'0 |
1172'0 |
1173'0 |
4'2 |
1168'6 |
03:59A |
|
|
|
Sep 26 |
1174'4 |
1177'0 |
1169'0 |
1171'6 |
-2'0 |
1173'6 |
03:59A |
|
|
|
Nov 26 |
1193'2 |
1195'2 |
1186'6 |
1189'6 |
-2'4 |
1192'2 |
03:59A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
652'0 |
659'4 |
647'0 |
655'6 |
4'6 |
651'0 |
03:59A |
|
|
|
Dec 26 |
670'4 |
677'2 |
665'2 |
674'0 |
4'6 |
669'2 |
03:59A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
231.725 |
233.400 |
230.900 |
231.400 |
- 0.650 |
231.100s |
08/03 |
|
|
|
Oct 26 |
227.250 |
229.550 |
226.300 |
227.025 |
- 0.525 |
226.725s |
08/03 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
98.200 |
98.625 |
97.450 |
97.650 |
-1.325 |
97.525s |
08/03 |
|
|
|
Oct 26 |
83.900 |
84.900 |
83.350 |
83.650 |
-1.175 |
83.675s |
08/03 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
