Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 512'6 513'0 512'6 513'0 1'0 512'0 07:45A Chart for @C6U
Dec 26 539'2 543'4 536'6 537'6 1'0 536'6 08:18A Chart for @C6Z
Mar 27 554'2 558'6 552'2 553'2 1'0 552'2 08:13A Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1298'0 1298'2 1298'0 1298'2 4'4 1293'6 07:45A Chart for @S6U
Nov 26 1315'2 1321'2 1304'0 1306'4 -3'2 1309'6 08:19A Chart for @S6X
Jan 27 1329'6 1336'4 1319'6 1322'2 -2'6 1325'0 08:03A Chart for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 716'0 0'0 716'0 07:45A Chart for @W6U
Dec 26 746'4 763'0 741'6 745'0 11'0 734'0 08:15A Chart for @W6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 214.550 215.250 211.400 213.150 - 1.350 212.950s 08:18A Chart for @LE6V
Dec 26 216.500 217.675 213.500 214.925 - 1.400 214.725s 08:18A Chart for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 83.000 83.200 82.225 82.250 -1.150 82.300s 08:00A Chart for @HE6V
Dec 26 73.775 73.800 72.250 72.400 -1.450 72.475s 08:15A Chart for @HE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN