Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 460'0 466'0 460'0 462'0 0'0 462'0 10:16A Chart for @C6U
Dec 26 483'0 489'4 483'0 485'0 0'2 484'6 10:16A Chart for @C6Z
Mar 27 498'0 504'6 498'0 500'4 0'2 500'2 10:16A Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1232'0 1242'0 1230'4 1234'2 1'2 1233'0 10:16A Chart for @S6Q
Sep 26 1229'2 1236'0 1223'6 1230'0 4'0 1226'0 10:16A Chart for @S6U
Nov 26 1237'0 1249'0 1235'4 1243'4 4'4 1239'0 10:16A Chart for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 705'4 710'2 693'0 698'4 -7'2 705'6 10:16A Chart for @W6U
Dec 26 722'2 727'0 710'4 715'4 -7'2 722'6 10:16A Chart for @W6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 223.275 225.700 221.700 224.525 1.325 223.200 10:16A Chart for @LE6Q
Oct 26 219.000 221.900 217.375 220.400 1.200 219.200 10:16A Chart for @LE6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 101.225 101.575 100.725 101.450 101.450 10:16A Chart for @HE6Q
Oct 26 88.100 88.500 87.550 88.425 0.075 88.350 10:16A Chart for @HE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN