 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
414'2 |
420'6 |
412'2 |
420'0 |
6'2 |
413'6 |
12:31P |
|
|
|
Sep 26 |
422'6 |
429'4 |
421'0 |
428'6 |
6'2 |
422'4 |
12:31P |
|
|
|
Dec 26 |
442'6 |
449'4 |
441'2 |
448'4 |
6'0 |
442'4 |
12:31P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
1130'0 |
1140'4 |
1128'2 |
1133'2 |
3'2 |
1130'0 |
12:31P |
|
|
|
Aug 26 |
1133'6 |
1145'0 |
1132'6 |
1137'6 |
3'2 |
1134'4 |
12:31P |
|
|
|
Sep 26 |
1131'6 |
1144'4 |
1131'6 |
1137'0 |
3'6 |
1133'2 |
12:31P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
595'6 |
613'6 |
593'4 |
611'6 |
15'6 |
596'0 |
12:31P |
|
|
|
Sep 26 |
603'6 |
621'6 |
602'6 |
620'2 |
16'0 |
604'2 |
12:31P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 26 |
255.250 |
256.250 |
255.000 |
255.350 |
0.050 |
255.300 |
12:31P |
|
|
|
Aug 26 |
249.125 |
249.850 |
247.900 |
248.450 |
- 0.750 |
249.200 |
12:31P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
94.800 |
95.575 |
94.175 |
94.550 |
-0.250 |
94.800 |
12:31P |
|
|
|
Aug 26 |
95.050 |
96.650 |
94.875 |
96.450 |
1.400 |
95.050 |
12:31P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
