 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
443'0 |
446'6 |
442'6 |
446'2 |
3'2 |
443'0 |
02:54A |
|
|
|
Jul 26 |
452'4 |
456'0 |
452'2 |
455'2 |
2'6 |
452'4 |
02:54A |
|
|
|
Sep 26 |
455'0 |
458'4 |
455'0 |
458'0 |
3'0 |
455'0 |
02:54A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1156'6 |
1164'0 |
1156'6 |
1163'0 |
5'0 |
1158'0 |
02:54A |
|
|
|
Jul 26 |
1171'0 |
1178'4 |
1171'0 |
1177'2 |
4'4 |
1172'6 |
02:54A |
|
|
|
Aug 26 |
1164'4 |
1171'0 |
1164'4 |
1169'6 |
3'6 |
1166'0 |
02:54A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
592'0 |
595'0 |
590'2 |
592'4 |
0'4 |
592'0 |
02:54A |
|
|
|
Jul 26 |
600'6 |
604'0 |
599'2 |
602'2 |
1'0 |
601'2 |
02:54A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 26 |
250.750 |
253.600 |
250.750 |
252.550 |
1.900 |
252.550s |
04/14 |
|
|
|
Jun 26 |
248.500 |
252.000 |
248.500 |
251.350 |
2.900 |
251.425s |
04/14 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 26 |
90.550 |
90.600 |
90.350 |
90.450 |
|
90.500s |
04/14 |
|
|
|
May 26 |
94.750 |
95.100 |
93.950 |
94.125 |
-0.625 |
94.225s |
04/14 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
