Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 472'6 477'0 472'2 476'4 3'4 473'0 01:43A Chart for @C6U
Dec 26 498'0 502'2 497'2 501'6 3'6 498'0 01:43A Chart for @C6Z
Mar 27 513'4 517'2 512'6 516'6 3'0 513'6 01:43A Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1221'0 1225'0 1219'2 1224'2 2'0 1222'2 01:43A Chart for @S6U
Nov 26 1236'4 1240'4 1234'4 1239'6 2'4 1237'2 01:43A Chart for @S6X
Jan 27 1250'4 1255'0 1249'0 1254'2 3'0 1251'2 01:43A Chart for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 680'0 682'6 675'6 679'2 -1'0 680'2 01:43A Chart for @W6U
Dec 26 697'0 700'0 693'0 696'4 -1'0 697'4 01:43A Chart for @W6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 225.000 226.025 222.975 222.975 - 1.475 223.425s 08/19 Chart for @LE6Q
Oct 26 219.650 221.000 216.875 216.950 - 1.700 217.225s 08/19 Chart for @LE6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 80.950 81.925 80.900 81.500 0.775 81.500s 08/19 Chart for @HE6V
Dec 26 71.025 71.750 70.900 71.425 0.500 71.425s 08/19 Chart for @HE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN