 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
438'0 |
444'6 |
437'0 |
442'0 |
3'4 |
438'4 |
07:16A |
|
|
|
Dec 26 |
459'6 |
467'0 |
458'6 |
464'0 |
3'4 |
460'4 |
07:16A |
|
|
|
Mar 27 |
475'0 |
482'0 |
474'4 |
479'0 |
3'2 |
475'6 |
07:16A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
1191'0 |
1199'2 |
1191'0 |
1193'2 |
0'4 |
1192'6 |
07:16A |
|
|
|
Sep 26 |
1181'2 |
1188'4 |
1179'6 |
1182'2 |
1'0 |
1181'2 |
07:16A |
|
|
|
Nov 26 |
1191'0 |
1198'4 |
1189'4 |
1192'2 |
1'2 |
1191'0 |
07:16A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
644'0 |
669'0 |
642'6 |
662'4 |
17'4 |
645'0 |
07:16A |
|
|
|
Dec 26 |
659'0 |
682'2 |
657'6 |
676'6 |
17'0 |
659'6 |
07:16A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
234.200 |
234.225 |
231.250 |
231.575 |
- 3.300 |
231.425s |
07/14 |
|
|
|
Oct 26 |
230.150 |
230.150 |
227.400 |
227.750 |
- 2.975 |
227.650s |
07/14 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
94.975 |
95.250 |
94.875 |
95.250 |
0.325 |
95.100s |
07/14 |
|
|
|
Aug 26 |
98.375 |
98.950 |
97.700 |
98.400 |
0.350 |
98.450s |
07/14 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
