 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
413'6 |
415'6 |
412'2 |
413'6 |
1'0 |
412'6 |
06:23A |
|
|
|
Sep 26 |
416'6 |
420'6 |
415'6 |
418'4 |
1'6 |
416'6 |
06:24A |
|
|
|
Dec 26 |
436'2 |
440'0 |
435'4 |
437'6 |
1'6 |
436'0 |
06:24A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
1115'0 |
1115'0 |
1114'0 |
1114'0 |
-2'6 |
1116'6 |
06:24A |
|
|
|
Aug 26 |
1123'4 |
1131'4 |
1120'2 |
1124'0 |
-0'2 |
1124'2 |
06:24A |
|
|
|
Sep 26 |
1126'4 |
1136'0 |
1124'6 |
1129'0 |
0'2 |
1128'6 |
06:24A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
577'2 |
584'6 |
577'2 |
583'2 |
2'4 |
580'6 |
06:24A |
|
|
|
Sep 26 |
587'6 |
598'4 |
586'4 |
592'6 |
3'4 |
589'2 |
06:24A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
244.475 |
244.475 |
240.925 |
242.250 |
- 1.150 |
242.425s |
06/30 |
|
|
|
Oct 26 |
237.850 |
237.950 |
234.850 |
236.600 |
- 0.725 |
236.650s |
06/30 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
93.600 |
94.525 |
93.525 |
94.375 |
0.500 |
94.325s |
06/30 |
|
|
|
Aug 26 |
97.425 |
99.175 |
97.425 |
98.150 |
0.925 |
98.200s |
06/30 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
