Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 456'6 457'2 454'4 454'6 -2'2 457'0 09:10P Chart for @C6U
Dec 26 480'4 481'0 478'2 478'2 -2'4 480'6 09:10P Chart for @C6Z
Mar 27 495'6 496'4 493'6 494'0 -2'4 496'4 09:10P Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1165'6 1167'0 1165'4 1165'4 0'6 1164'6 09:10P Chart for @S6Q
Sep 26 1165'0 1170'4 1164'4 1165'2 0'0 1165'2 09:10P Chart for @S6U
Nov 26 1183'0 1188'0 1182'0 1182'6 -0'4 1183'2 09:10P Chart for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 653'2 655'4 650'2 650'4 -2'2 652'6 09:10P Chart for @W6U
Dec 26 670'0 672'2 667'4 668'0 -1'6 669'6 09:10P Chart for @W6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 232.750 232.750 230.000 230.500 - 2.175 230.575s 01:05P Chart for @LE6Q
Oct 26 226.225 226.400 223.000 223.875 - 2.525 223.800s 01:05P Chart for @LE6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 95.525 95.800 95.450 95.625 -0.200 95.675s 01:05P Chart for @HE6Q
Oct 26 83.050 84.300 82.950 83.550 0.225 83.550s 01:05P Chart for @HE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN