 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
452'2 |
461'4 |
452'0 |
461'2 |
8'4 |
452'6 |
09:32A |
|
|
|
Dec 26 |
475'0 |
485'0 |
474'6 |
484'6 |
9'4 |
475'2 |
09:32A |
|
|
|
Mar 27 |
490'2 |
500'4 |
490'2 |
500'0 |
9'0 |
491'0 |
09:32A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
1219'0 |
1235'4 |
1216'4 |
1235'2 |
15'6 |
1219'4 |
09:32A |
|
|
|
Sep 26 |
1209'6 |
1225'2 |
1206'2 |
1224'6 |
14'2 |
1210'4 |
09:32A |
|
|
|
Nov 26 |
1222'4 |
1236'4 |
1217'6 |
1236'4 |
13'6 |
1222'6 |
09:32A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
678'4 |
704'6 |
678'0 |
704'4 |
26'4 |
678'0 |
09:32A |
|
|
|
Dec 26 |
696'0 |
721'6 |
695'2 |
721'4 |
25'4 |
696'0 |
09:32A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
226.000 |
226.050 |
223.675 |
223.975 |
- 2.700 |
226.675 |
09:32A |
|
|
|
Oct 26 |
222.500 |
222.550 |
219.325 |
219.775 |
- 3.450 |
223.225 |
09:32A |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
102.125 |
102.250 |
101.525 |
101.650 |
0.150 |
101.500 |
09:32A |
|
|
|
Oct 26 |
88.575 |
89.000 |
88.400 |
88.550 |
0.425 |
88.125 |
09:32A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
