 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
535'6 |
537'6 |
534'0 |
537'2 |
1'4 |
535'6 |
12:05A |
|
|
|
Mar 27 |
550'2 |
551'6 |
548'4 |
551'6 |
1'4 |
550'2 |
12:05A |
|
|
|
May 27 |
556'6 |
558'0 |
555'0 |
558'0 |
1'2 |
556'6 |
12:05A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
1318'0 |
1322'4 |
1314'6 |
1322'2 |
3'4 |
1318'6 |
12:05A |
|
|
|
Jan 27 |
1334'2 |
1339'2 |
1331'4 |
1339'0 |
3'6 |
1335'2 |
12:05A |
|
|
|
Mar 27 |
1342'0 |
1346'6 |
1339'2 |
1346'4 |
3'4 |
1343'0 |
12:05A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
728'2 |
733'4 |
724'4 |
733'0 |
4'4 |
728'4 |
12:05A |
|
|
|
Mar 27 |
744'2 |
749'4 |
740'2 |
748'4 |
4'0 |
744'4 |
12:05A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
222.450 |
222.825 |
220.000 |
220.625 |
- 1.550 |
220.700s |
09/15 |
|
|
|
Dec 26 |
225.400 |
225.500 |
222.400 |
223.200 |
- 1.800 |
223.350s |
09/15 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
79.500 |
80.075 |
78.875 |
79.100 |
-0.525 |
79.075s |
09/15 |
|
|
|
Dec 26 |
70.900 |
71.225 |
69.500 |
69.575 |
-1.600 |
69.650s |
09/15 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
