Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 446'6 452'0 442'4 443'2 -4'2 447'4 09:43A Chart for @C6U
Dec 26 468'4 474'2 465'0 465'6 -3'6 469'4 09:43A Chart for @C6Z
Mar 27 482'6 489'0 480'2 480'6 -3'4 484'2 09:42A Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1202'0 1207'6 1196'6 1198'0 -4'2 1202'2 09:43A Chart for @S6Q
Sep 26 1191'4 1197'2 1187'4 1189'0 -3'2 1192'2 09:42A Chart for @S6U
Nov 26 1200'4 1206'6 1196'6 1198'6 -3'0 1201'6 09:43A Chart for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 677'0 698'2 669'4 681'6 4'2 677'4 09:42A Chart for @W6U
Dec 26 691'6 712'2 684'0 697'2 5'2 692'0 09:42A Chart for @W6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 230.475 230.500 227.025 227.375 - 2.750 230.125 09:42A Chart for @LE6Q
Oct 26 226.250 226.325 223.300 223.725 - 2.275 226.000 09:42A Chart for @LE6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 100.325 100.925 100.150 100.275 - 0.050 100.325 09:42A Chart for @HE6Q
Oct 26 86.300 87.550 86.300 87.275 0.550 86.725 09:42A Chart for @HE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN