 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
533'6 |
536'6 |
531'2 |
535'0 |
0'6 |
534'2 |
04:45A |
|
|
|
Mar 27 |
548'0 |
551'2 |
545'4 |
549'4 |
0'6 |
548'6 |
04:45A |
|
|
|
May 27 |
553'4 |
557'2 |
552'4 |
556'2 |
1'0 |
555'2 |
04:45A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
1319'4 |
1331'6 |
1315'6 |
1325'4 |
5'0 |
1320'4 |
04:45A |
|
|
|
Jan 27 |
1335'4 |
1348'2 |
1332'4 |
1342'2 |
5'0 |
1337'2 |
04:45A |
|
|
|
Mar 27 |
1343'4 |
1356'0 |
1340'4 |
1349'6 |
4'4 |
1345'2 |
04:45A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
730'6 |
735'4 |
725'2 |
729'0 |
-1'6 |
730'6 |
04:45A |
|
|
|
Mar 27 |
746'4 |
751'4 |
741'6 |
745'6 |
-1'0 |
746'6 |
04:45A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
220.700 |
220.975 |
218.275 |
218.650 |
- 2.250 |
218.450s |
09/16 |
|
|
|
Dec 26 |
223.325 |
223.375 |
219.975 |
220.325 |
- 3.150 |
220.200s |
09/16 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
78.700 |
79.500 |
78.525 |
78.700 |
-0.400 |
78.675s |
09/16 |
|
|
|
Dec 26 |
69.250 |
70.450 |
69.100 |
69.900 |
0.300 |
69.950s |
09/16 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
