 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
462'4 |
468'0 |
455'4 |
461'6 |
-2'2 |
464'0 |
11:50A |
|
|
|
Dec 26 |
486'2 |
492'0 |
479'2 |
485'4 |
-2'0 |
487'4 |
11:50A |
|
|
|
Mar 27 |
501'6 |
507'2 |
494'6 |
501'0 |
-2'0 |
503'0 |
11:49A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
1236'6 |
1249'2 |
1232'4 |
1246'4 |
9'0 |
1237'4 |
11:50A |
|
|
|
Sep 26 |
1229'4 |
1242'2 |
1225'0 |
1239'0 |
8'0 |
1231'0 |
11:49A |
|
|
|
Nov 26 |
1242'0 |
1256'2 |
1238'0 |
1252'6 |
9'0 |
1243'6 |
11:50A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
694'6 |
711'2 |
659'4 |
675'4 |
-20'6 |
696'2 |
11:49A |
|
|
|
Dec 26 |
712'2 |
728'2 |
678'0 |
693'2 |
-20'4 |
713'6 |
11:49A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
225.875 |
228.500 |
225.575 |
226.050 |
0.650 |
225.400 |
11:49A |
|
|
|
Oct 26 |
221.775 |
224.125 |
221.450 |
221.525 |
0.150 |
221.375 |
11:49A |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
102.100 |
103.050 |
102.075 |
102.650 |
0.500 |
102.150 |
11:48A |
|
|
|
Oct 26 |
88.900 |
89.550 |
88.550 |
88.950 |
0.050 |
88.900 |
11:48A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
