 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
500'4 |
515'0 |
499'0 |
514'6 |
14'2 |
500'4 |
12:19P |
|
|
|
Dec 26 |
524'0 |
537'2 |
521'2 |
537'2 |
13'6 |
523'4 |
12:19P |
|
|
|
Mar 27 |
538'2 |
551'4 |
536'4 |
550'6 |
12'2 |
538'4 |
12:19P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
1228'4 |
1250'6 |
1223'2 |
1250'6 |
22'6 |
1228'0 |
12:19P |
|
|
|
Nov 26 |
1238'0 |
1262'0 |
1232'0 |
1261'4 |
23'6 |
1237'6 |
12:19P |
|
|
|
Jan 27 |
1252'0 |
1276'4 |
1246'6 |
1276'0 |
23'6 |
1252'2 |
12:19P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
686'4 |
730'4 |
683'4 |
730'2 |
44'6 |
685'4 |
12:19P |
|
|
|
Dec 26 |
704'2 |
748'2 |
700'6 |
748'0 |
44'6 |
703'2 |
12:19P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
218.300 |
219.300 |
217.525 |
217.750 |
- 0.350 |
218.100 |
12:19P |
|
|
|
Oct 26 |
210.950 |
212.150 |
209.525 |
209.775 |
- 1.175 |
210.950 |
12:19P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
80.425 |
81.050 |
80.100 |
80.200 |
-0.250 |
80.450 |
12:19P |
|
|
|
Dec 26 |
70.375 |
71.125 |
70.350 |
70.575 |
0.225 |
70.350 |
12:19P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
