 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
465'0 |
468'6 |
460'0 |
468'4 |
2'6 |
465'6 |
10:11A |
|
|
|
Sep 26 |
472'0 |
475'0 |
467'0 |
474'6 |
2'2 |
472'4 |
10:12A |
|
|
|
Dec 26 |
488'6 |
491'2 |
483'4 |
491'0 |
1'6 |
489'2 |
10:11A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
1199'0 |
1202'0 |
1191'0 |
1201'6 |
2'0 |
1199'6 |
10:11A |
|
|
|
Aug 26 |
1199'2 |
1201'2 |
1190'4 |
1200'4 |
1'2 |
1199'2 |
10:12A |
|
|
|
Sep 26 |
1183'6 |
1186'4 |
1176'4 |
1186'2 |
1'0 |
1185'2 |
10:12A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
660'6 |
660'6 |
648'0 |
655'4 |
-5'0 |
660'4 |
10:12A |
|
|
|
Sep 26 |
673'0 |
673'0 |
661'2 |
668'6 |
-4'6 |
673'4 |
10:12A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 26 |
253.375 |
253.475 |
251.950 |
252.175 |
- 1.100 |
253.275 |
10:12A |
|
|
|
Aug 26 |
245.500 |
245.500 |
243.000 |
243.700 |
- 1.600 |
245.300 |
10:12A |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 26 |
97.100 |
97.200 |
95.850 |
96.025 |
-1.250 |
97.275 |
10:12A |
|
|
|
Jul 26 |
101.975 |
102.150 |
100.300 |
100.475 |
- 1.500 |
101.975 |
10:12A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
