 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
455'4 |
462'0 |
451'2 |
458'4 |
2'0 |
457'6s |
02:41P |
|
|
|
Jul 26 |
467'0 |
472'6 |
462'4 |
469'0 |
0'6 |
468'2s |
02:40P |
|
|
|
Sep 26 |
469'4 |
475'0 |
465'2 |
471'0 |
0'0 |
470'2s |
01:20P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1159'0 |
1177'6 |
1156'0 |
1172'2 |
11'2 |
1171'0s |
02:35P |
|
|
|
Jul 26 |
1175'0 |
1192'6 |
1171'2 |
1187'2 |
11'0 |
1186'0s |
02:36P |
|
|
|
Aug 26 |
1170'4 |
1190'0 |
1167'6 |
1184'2 |
12'4 |
1183'4s |
01:20P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
609'6 |
625'0 |
605'2 |
618'2 |
9'2 |
616'2s |
01:30P |
|
|
|
Jul 26 |
621'0 |
636'0 |
616'6 |
628'6 |
7'6 |
626'4s |
02:30P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 26 |
239.350 |
243.350 |
239.350 |
243.150 |
3.475 |
243.025s |
01:05P |
|
|
|
Jun 26 |
239.875 |
243.475 |
239.750 |
243.300 |
3.075 |
243.275s |
02:30P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 26 |
90.675 |
90.925 |
90.250 |
90.275 |
-0.050 |
90.425s |
01:05P |
|
|
|
May 26 |
97.150 |
97.775 |
96.250 |
96.375 |
-0.600 |
96.525s |
01:05P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
