Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 419'6 421'0 418'4 420'0 -1'0 421'0 12:14A Chart for @C6N
Sep 26 428'6 429'4 426'6 428'4 -1'0 429'4 12:15A Chart for @C6U
Dec 26 447'6 448'6 446'2 447'6 -1'0 448'6 12:14A Chart for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1132'0 1133'4 1129'2 1129'4 -2'4 1132'0 12:13A Chart for @S6N
Aug 26 1136'0 1138'2 1134'0 1134'2 -2'4 1136'6 12:15A Chart for @S6Q
Sep 26 1133'0 1137'4 1133'0 1134'0 -2'4 1136'4 12:15A Chart for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 613'2 615'2 610'0 612'6 0'0 612'6 12:15A Chart for @W6N
Sep 26 622'0 624'0 618'2 621'2 0'0 621'2 12:15A Chart for @W6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 255.250 256.250 255.000 255.925 0.425 255.725s 06/17 Chart for @LE6M
Aug 26 249.125 249.850 247.900 249.050 - 0.350 248.850s 06/17 Chart for @LE6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 94.800 95.575 94.175 94.600 -0.150 94.650s 06/17 Chart for @HE6N
Aug 26 95.050 96.775 94.875 96.550 1.450 96.500s 06/17 Chart for @HE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN