 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
445'2 |
445'6 |
444'6 |
445'2 |
-0'6 |
446'0 |
10:34P |
|
|
|
May 26 |
453'2 |
453'4 |
452'6 |
453'0 |
-1'0 |
454'0 |
10:34P |
|
|
|
Jul 26 |
459'4 |
460'2 |
459'2 |
459'6 |
-0'6 |
460'4 |
10:34P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
1047'4 |
1048'6 |
1047'4 |
1048'6 |
1'6 |
1047'0 |
10:34P |
|
|
|
Mar 26 |
1061'4 |
1065'6 |
1061'4 |
1065'4 |
4'2 |
1061'2 |
10:34P |
|
|
|
May 26 |
1073'0 |
1077'4 |
1073'0 |
1077'4 |
4'2 |
1073'2 |
10:34P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
519'6 |
521'2 |
517'2 |
517'6 |
-0'2 |
518'0 |
10:35P |
|
|
|
May 26 |
531'6 |
532'2 |
528'4 |
529'0 |
0'0 |
529'0 |
10:35P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 26 |
234.950 |
235.825 |
233.125 |
235.300 |
0.750 |
235.275s |
02:30P |
|
|
|
Apr 26 |
235.575 |
236.425 |
233.875 |
236.275 |
1.050 |
236.225s |
02:49P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 26 |
84.800 |
86.350 |
84.800 |
85.975 |
1.075 |
85.875s |
02:30P |
|
|
|
Apr 26 |
90.400 |
92.125 |
90.400 |
92.075 |
1.650 |
91.925s |
01:05P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
