 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
445'4 |
447'2 |
444'6 |
446'2 |
2'0 |
444'2 |
01:28A |
|
|
|
Mar 27 |
459'4 |
461'2 |
459'0 |
460'0 |
1'6 |
458'2 |
01:28A |
|
|
|
May 27 |
467'6 |
469'2 |
467'2 |
468'2 |
1'6 |
466'4 |
01:27A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
1197'6 |
1198'0 |
1197'6 |
1198'0 |
4'6 |
1193'2 |
01:27A |
|
|
|
Jan 27 |
1202'2 |
1206'6 |
1198'2 |
1202'6 |
0'4 |
1202'2 |
01:28A |
|
|
|
Mar 27 |
1210'0 |
1214'2 |
1206'0 |
1210'4 |
0'2 |
1210'2 |
01:27A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
599'2 |
602'6 |
598'6 |
600'6 |
2'2 |
598'4 |
01:27A |
|
|
|
Mar 27 |
610'2 |
613'6 |
610'0 |
612'0 |
2'4 |
609'4 |
01:27A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
219.050 |
219.200 |
217.375 |
218.025 |
- 0.150 |
218.000s |
11/04 |
|
|
|
Feb 27 |
222.000 |
222.250 |
220.200 |
220.875 |
- 0.600 |
220.825s |
11/04 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
58.300 |
58.950 |
57.100 |
57.475 |
-1.050 |
57.550s |
11/04 |
|
|
|
Feb 27 |
63.250 |
63.725 |
62.150 |
62.250 |
-1.225 |
62.300s |
11/04 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
 |
