 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
|
|
|
469'4 |
0'0 |
466'4 |
09:05P |
|
|
|
Jul 26 |
479'2 |
482'0 |
478'4 |
481'4 |
0'6 |
480'6 |
09:05P |
|
|
|
Sep 26 |
485'4 |
488'0 |
485'0 |
487'6 |
0'4 |
487'2 |
09:05P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1210'2 |
1210'2 |
1208'0 |
1208'0 |
-7'2 |
1215'2 |
09:05P |
|
|
|
Jul 26 |
1225'4 |
1227'6 |
1222'2 |
1223'4 |
-5'4 |
1229'0 |
09:05P |
|
|
|
Aug 26 |
1220'4 |
1221'6 |
1217'4 |
1218'6 |
-4'6 |
1223'4 |
09:05P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
|
|
|
668'6 |
0'0 |
665'0 |
09:04P |
|
|
|
Jul 26 |
673'0 |
680'6 |
672'2 |
680'2 |
4'6 |
675'4 |
09:05P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 26 |
248.800 |
253.925 |
248.050 |
252.725 |
5.100 |
252.800s |
01:05P |
|
|
|
Aug 26 |
242.100 |
247.575 |
240.525 |
246.250 |
5.400 |
246.475s |
01:05P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
90.750 |
90.950 |
90.675 |
90.900 |
-0.025 |
90.900s |
01:05P |
|
|
|
Jun 26 |
98.675 |
101.850 |
98.650 |
100.875 |
2.450 |
100.875s |
01:05P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
