 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
526'4 |
526'6 |
516'6 |
517'6 |
-9'6 |
527'4 |
05:52A |
|
|
|
Mar 27 |
540'0 |
540'4 |
530'6 |
531'4 |
-10'0 |
541'4 |
05:52A |
|
|
|
May 27 |
547'6 |
547'6 |
537'4 |
538'2 |
-10'0 |
548'2 |
05:52A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
1317'4 |
1318'2 |
1303'0 |
1304'4 |
-13'0 |
1317'4 |
05:52A |
|
|
|
Jan 27 |
1331'6 |
1332'2 |
1317'4 |
1318'4 |
-13'4 |
1332'0 |
05:52A |
|
|
|
Mar 27 |
1338'6 |
1339'6 |
1325'2 |
1326'2 |
-13'4 |
1339'6 |
05:52A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
707'0 |
707'0 |
686'4 |
691'6 |
-15'2 |
707'0 |
05:52A |
|
|
|
Mar 27 |
721'0 |
721'0 |
702'2 |
707'0 |
-14'4 |
721'4 |
05:52A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
220.000 |
220.800 |
218.950 |
218.950 |
- 1.850 |
219.075s |
09/24 |
|
|
|
Dec 26 |
221.500 |
222.975 |
220.975 |
221.050 |
- 1.250 |
221.100s |
09/24 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
79.750 |
79.875 |
79.025 |
79.500 |
-0.675 |
79.200s |
09/24 |
|
|
|
Dec 26 |
70.350 |
70.475 |
69.225 |
69.650 |
-0.850 |
69.475s |
09/24 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
