 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
439'0 |
444'4 |
438'4 |
438'6 |
0'0 |
439'0s |
03:40P |
|
|
|
Dec 26 |
461'6 |
467'2 |
461'2 |
461'4 |
0'0 |
462'0s |
03:12P |
|
|
|
Mar 27 |
477'2 |
482'4 |
476'6 |
477'0 |
0'2 |
477'6s |
02:34P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
1165'4 |
1165'4 |
1157'6 |
1160'0 |
-0'6 |
1156'4s |
01:30P |
|
|
|
Sep 26 |
1160'0 |
1167'4 |
1157'6 |
1158'6 |
-1'0 |
1159'0s |
01:30P |
|
|
|
Nov 26 |
1177'6 |
1185'0 |
1175'4 |
1176'0 |
-1'4 |
1176'2s |
03:48P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
631'0 |
646'0 |
628'4 |
638'2 |
8'4 |
639'6s |
02:45P |
|
|
|
Dec 26 |
650'0 |
664'2 |
647'6 |
656'4 |
7'6 |
658'2s |
01:30P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
232.050 |
232.650 |
229.500 |
231.475 |
0.475 |
231.700s |
03:12P |
|
|
|
Oct 26 |
226.000 |
226.900 |
222.750 |
225.150 |
0.350 |
225.275s |
01:05P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
95.475 |
95.600 |
95.100 |
95.400 |
|
95.500s |
01:05P |
|
|
|
Oct 26 |
81.450 |
82.300 |
81.325 |
82.125 |
0.500 |
82.225s |
02:30P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
