Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 452'0 462'2 451'4 461'2 9'4 451'6 11:18A Chart for @C6U
Dec 26 474'6 484'2 473'4 483'0 9'0 474'0 11:18A Chart for @C6Z
Mar 27 490'2 499'2 489'2 498'2 8'6 489'4 11:18A Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1210'2 1217'0 1202'2 1214'4 6'0 1208'4 11:18A Chart for @S6Q
Sep 26 1202'6 1209'4 1193'0 1206'6 7'0 1199'6 11:18A Chart for @S6U
Nov 26 1215'4 1225'0 1206'2 1222'0 8'2 1213'6 11:18A Chart for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 661'4 665'6 650'4 664'0 4'0 660'0 11:18A Chart for @W6U
Dec 26 679'6 682'4 668'4 680'6 3'2 677'4 11:18A Chart for @W6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 225.500 228.375 225.500 227.175 1.950 225.225 11:18A Chart for @LE6Q
Oct 26 219.075 222.975 218.500 221.600 2.825 218.775 11:18A Chart for @LE6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 102.675 103.350 102.500 102.975 102.975 11:18A Chart for @HE6Q
Oct 26 87.625 88.725 87.250 88.150 0.350 87.800 11:18A Chart for @HE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN