Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 452'2 461'4 452'0 461'2 8'4 452'6 09:32A Chart for @C6U
Dec 26 475'0 485'0 474'6 484'6 9'4 475'2 09:32A Chart for @C6Z
Mar 27 490'2 500'4 490'2 500'0 9'0 491'0 09:32A Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1219'0 1235'4 1216'4 1235'2 15'6 1219'4 09:32A Chart for @S6Q
Sep 26 1209'6 1225'2 1206'2 1224'6 14'2 1210'4 09:32A Chart for @S6U
Nov 26 1222'4 1236'4 1217'6 1236'4 13'6 1222'6 09:32A Chart for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 678'4 704'6 678'0 704'4 26'4 678'0 09:32A Chart for @W6U
Dec 26 696'0 721'6 695'2 721'4 25'4 696'0 09:32A Chart for @W6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 226.000 226.050 223.675 223.975 - 2.700 226.675 09:32A Chart for @LE6Q
Oct 26 222.500 222.550 219.325 219.775 - 3.450 223.225 09:32A Chart for @LE6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 102.125 102.250 101.525 101.650 0.150 101.500 09:32A Chart for @HE6Q
Oct 26 88.575 89.000 88.400 88.550 0.425 88.125 09:32A Chart for @HE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN