 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
459'2 |
461'2 |
448'6 |
454'2 |
-10'0 |
464'2 |
09:58A |
|
|
|
Dec 26 |
482'0 |
485'0 |
471'2 |
477'0 |
-10'4 |
487'4 |
09:58A |
|
|
|
Mar 27 |
497'6 |
500'0 |
486'6 |
492'0 |
-11'0 |
503'0 |
09:58A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
1240'4 |
1244'6 |
1205'4 |
1214'0 |
-34'0 |
1248'0 |
09:58A |
|
|
|
Sep 26 |
1232'6 |
1236'6 |
1197'6 |
1205'2 |
-35'0 |
1240'2 |
09:58A |
|
|
|
Nov 26 |
1246'0 |
1250'0 |
1211'0 |
1218'6 |
-34'6 |
1253'4 |
09:58A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
680'6 |
682'0 |
664'0 |
671'6 |
-6'2 |
678'0 |
09:58A |
|
|
|
Dec 26 |
698'0 |
699'2 |
681'4 |
688'6 |
-6'6 |
695'4 |
09:58A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
223.800 |
226.650 |
222.750 |
225.825 |
- 1.250 |
227.075 |
09:58A |
|
|
|
Oct 26 |
218.725 |
221.900 |
216.950 |
220.075 |
- 2.425 |
222.500 |
09:58A |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
102.475 |
102.875 |
102.100 |
102.750 |
- 0.100 |
102.850 |
09:58A |
|
|
|
Oct 26 |
88.550 |
88.800 |
87.300 |
88.075 |
-0.950 |
89.025 |
09:58A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
