Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 521'6 525'6 514'0 515'4 -6'0 521'4 02:28A Chart for @C6U
Dec 26 545'6 549'0 536'2 538'0 -8'0 546'0 02:29A Chart for @C6Z
Mar 27 559'6 563'2 551'0 552'4 -7'6 560'2 02:28A Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1300'6 1300'6 1294'0 1294'0 -12'6 1306'6 02:28A Chart for @S6U
Nov 26 1317'0 1324'0 1300'6 1304'0 -13'6 1317'6 02:29A Chart for @S6X
Jan 27 1331'6 1338'6 1316'2 1319'0 -13'6 1332'6 02:28A Chart for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 775'2 775'6 751'2 751'2 -12'6 764'0 02:28A Chart for @W6U
Dec 26 782'2 792'4 765'0 768'4 -14'0 782'4 02:28A Chart for @W6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 212.500 212.975 210.500 212.400 - 0.600 212.075s 09/01 Chart for @LE6V
Dec 26 214.400 214.850 212.425 213.700 - 1.200 213.375s 09/01 Chart for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 83.925 84.075 83.075 83.700 -0.025 83.650s 09/01 Chart for @HE6V
Dec 26 74.425 74.600 73.525 73.975 -0.150 74.000s 09/01 Chart for @HE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN