 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
462'4 |
464'6 |
461'0 |
461'4 |
-0'6 |
462'2 |
11:47P |
|
|
|
Sep 26 |
468'4 |
471'0 |
467'2 |
467'6 |
-0'6 |
468'4 |
11:45P |
|
|
|
Dec 26 |
485'0 |
487'4 |
484'0 |
484'4 |
-0'4 |
485'0 |
11:45P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
1193'6 |
1195'4 |
1190'4 |
1195'0 |
0'6 |
1194'2 |
11:47P |
|
|
|
Aug 26 |
1192'6 |
1194'4 |
1190'0 |
1194'0 |
0'4 |
1193'4 |
11:45P |
|
|
|
Sep 26 |
1177'4 |
1180'4 |
1176'4 |
1179'6 |
0'4 |
1179'2 |
11:45P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
650'0 |
651'0 |
643'0 |
643'6 |
-3'6 |
647'4 |
11:45P |
|
|
|
Sep 26 |
663'0 |
664'2 |
656'4 |
657'2 |
-3'6 |
661'0 |
11:45P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 26 |
253.375 |
253.475 |
248.800 |
249.950 |
- 4.125 |
249.150s |
01:05P |
|
|
|
Aug 26 |
245.500 |
245.500 |
238.750 |
240.150 |
- 5.950 |
239.350s |
02:30P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 26 |
97.100 |
97.200 |
94.775 |
95.250 |
-2.150 |
95.125s |
03:28P |
|
|
|
Jul 26 |
101.975 |
102.150 |
99.500 |
100.150 |
- 1.950 |
100.025s |
03:28P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
