Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 528'6 529'0 522'2 523'4 -4'6 528'2 03:32A Chart for @C6Z
Mar 27 542'4 542'4 535'6 536'6 -5'2 542'0 03:32A Chart for @C7H
May 27 549'0 549'0 542'2 543'2 -5'4 548'6 03:32A Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1319'0 1322'4 1297'0 1298'4 -20'4 1319'0 03:32A Chart for @S6X
Jan 27 1332'4 1335'4 1310'2 1311'4 -21'0 1332'4 03:32A Chart for @S7F
Mar 27 1338'2 1342'2 1318'0 1319'2 -20'2 1339'4 03:32A Chart for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 703'0 703'0 695'4 698'0 -5'2 703'2 03:32A Chart for @W6Z
Mar 27 718'2 718'2 711'0 713'0 -5'2 718'2 03:32A Chart for @W7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 218.475 220.400 217.275 218.850 - 0.200 218.875s 09/27 Chart for @LE6V
Dec 26 220.750 223.200 219.700 222.100 1.050 222.150s 09/27 Chart for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 79.525 79.800 78.175 78.275 -0.975 78.225s 09/27 Chart for @HE6V
Dec 26 70.275 70.450 68.650 68.975 -0.450 69.025s 09/27 Chart for @HE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN