 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
438'4 |
441'0 |
436'2 |
436'2 |
-2'0 |
438'2 |
07:34A |
|
|
|
Dec 26 |
461'6 |
464'2 |
459'6 |
460'0 |
-1'6 |
461'6 |
07:33A |
|
|
|
Mar 27 |
477'2 |
479'6 |
475'4 |
475'6 |
-1'4 |
477'2 |
07:33A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
|
|
|
1161'2 |
0'0 |
1157'6 |
07:33A |
|
|
|
Sep 26 |
1163'0 |
1165'2 |
1158'4 |
1159'0 |
-2'6 |
1161'6 |
07:33A |
|
|
|
Nov 26 |
1181'0 |
1182'6 |
1175'6 |
1176'0 |
-3'4 |
1179'4 |
07:34A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
639'4 |
646'6 |
634'0 |
634'6 |
-5'6 |
640'4 |
07:33A |
|
|
|
Dec 26 |
658'0 |
665'0 |
652'6 |
653'4 |
-5'6 |
659'2 |
07:33A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
232.000 |
233.350 |
231.600 |
232.800 |
1.575 |
233.275s |
08/10 |
|
|
|
Oct 26 |
225.350 |
227.750 |
225.225 |
226.700 |
1.625 |
226.900s |
08/10 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
95.525 |
95.800 |
95.525 |
95.575 |
0.200 |
95.700s |
08/10 |
|
|
|
Oct 26 |
82.300 |
84.400 |
82.275 |
83.600 |
1.450 |
83.675s |
08/10 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
