 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
438'0 |
450'4 |
435'2 |
449'6 |
8'4 |
449'2s |
03:13P |
|
|
|
Dec 26 |
461'0 |
473'4 |
458'2 |
473'0 |
8'4 |
472'4s |
03:13P |
|
|
|
Mar 27 |
477'0 |
489'2 |
474'2 |
489'0 |
8'4 |
488'2s |
03:13P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
1163'6 |
1175'4 |
1163'6 |
1168'0 |
-3'2 |
1168'6s |
01:30P |
|
|
|
Sep 26 |
1167'0 |
1177'0 |
1158'4 |
1174'0 |
3'0 |
1173'6s |
01:20P |
|
|
|
Nov 26 |
1182'2 |
1194'4 |
1175'2 |
1192'2 |
4'6 |
1192'2s |
03:11P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
635'0 |
653'6 |
632'0 |
651'4 |
11'6 |
651'0s |
03:09P |
|
|
|
Dec 26 |
652'6 |
671'6 |
650'0 |
669'4 |
11'6 |
669'2s |
02:35P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
231.725 |
233.400 |
230.900 |
231.400 |
- 0.650 |
231.100s |
02:51P |
|
|
|
Oct 26 |
227.250 |
229.550 |
226.300 |
227.025 |
- 0.525 |
226.725s |
01:05P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
98.200 |
98.625 |
97.450 |
97.650 |
-1.325 |
97.525s |
02:30P |
|
|
|
Oct 26 |
83.900 |
84.900 |
83.350 |
83.650 |
-1.175 |
83.675s |
02:32P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
