 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
441'0 |
441'0 |
440'0 |
440'0 |
2'0 |
438'0 |
01:47A |
|
|
|
Sep 26 |
445'0 |
447'4 |
443'6 |
444'0 |
4'4 |
439'4 |
01:47A |
|
|
|
Dec 26 |
467'0 |
469'4 |
465'6 |
466'0 |
5'0 |
461'0 |
01:48A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
|
|
|
1197'4 |
0'0 |
1196'4 |
01:47A |
|
|
|
Aug 26 |
1200'4 |
1208'6 |
1194'0 |
1194'2 |
2'4 |
1191'6 |
01:47A |
|
|
|
Sep 26 |
1189'6 |
1197'4 |
1182'6 |
1183'0 |
1'6 |
1181'2 |
01:48A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
|
|
|
630'0 |
-2'0 |
632'0 |
01:47A |
|
|
|
Sep 26 |
646'4 |
653'0 |
638'6 |
639'0 |
-1'2 |
640'2 |
01:48A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
235.500 |
236.075 |
232.925 |
235.000 |
- 0.050 |
235.200s |
07/12 |
|
|
|
Oct 26 |
231.750 |
232.150 |
229.000 |
230.325 |
- 1.050 |
230.550s |
07/12 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
94.325 |
94.950 |
94.325 |
94.950 |
0.450 |
94.775s |
07/12 |
|
|
|
Aug 26 |
98.250 |
99.375 |
98.100 |
98.900 |
0.850 |
99.000s |
07/12 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
