 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
428'4 |
430'4 |
426'6 |
426'6 |
-1'4 |
427'2s |
11/07 |
|
|
|
Mar 26 |
443'0 |
444'6 |
441'4 |
442'0 |
-1'0 |
442'0s |
11/07 |
|
|
|
May 26 |
451'4 |
452'6 |
450'0 |
450'4 |
-1'0 |
450'4s |
11/07 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 25 |
1093'4 |
1102'4 |
1093'2 |
1102'2 |
10'0 |
1101'6s |
11/07 |
|
|
|
Jan 26 |
1108'0 |
1118'2 |
1108'0 |
1117'2 |
9'4 |
1117'0s |
11/07 |
|
|
|
Mar 26 |
1117'4 |
1126'4 |
1117'4 |
1126'0 |
8'2 |
1125'6s |
11/07 |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
535'4 |
537'4 |
526'2 |
527'0 |
-7'6 |
527'6s |
11/07 |
|
|
|
Mar 26 |
549'2 |
551'2 |
541'0 |
541'6 |
-7'4 |
542'2s |
11/07 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
220.275 |
222.950 |
219.075 |
221.150 |
2.575 |
221.350s |
11/07 |
|
|
|
Feb 26 |
218.475 |
221.300 |
216.600 |
219.725 |
3.000 |
219.750s |
11/07 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
79.500 |
79.975 |
78.800 |
79.625 |
0.425 |
79.400s |
11/07 |
|
|
|
Feb 26 |
80.175 |
80.225 |
78.950 |
79.350 |
-0.475 |
79.350s |
11/07 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
