 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
451'2 |
451'6 |
450'2 |
451'0 |
-0'2 |
451'2 |
07:37P |
|
|
|
Mar 27 |
464'6 |
465'2 |
463'4 |
464'4 |
-0'2 |
464'6 |
07:38P |
|
|
|
May 27 |
473'0 |
473'2 |
471'6 |
472'2 |
-0'6 |
473'0 |
07:37P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
1220'4 |
1220'4 |
1217'2 |
1220'4 |
0'6 |
1219'6 |
07:37P |
|
|
|
Jan 27 |
1234'4 |
1234'6 |
1230'6 |
1234'4 |
-0'2 |
1234'6 |
07:37P |
|
|
|
Mar 27 |
1243'0 |
1243'4 |
1239'6 |
1243'2 |
-0'2 |
1243'4 |
07:37P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
605'0 |
608'0 |
603'4 |
607'6 |
4'0 |
603'6 |
07:37P |
|
|
|
Mar 27 |
618'2 |
621'2 |
616'6 |
621'2 |
4'0 |
617'2 |
07:37P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
227.000 |
227.375 |
226.000 |
227.225 |
- 0.100 |
227.275s |
01:05P |
|
|
|
Dec 26 |
226.675 |
226.700 |
225.150 |
226.250 |
- 1.025 |
226.300s |
03:09P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
58.350 |
60.525 |
58.200 |
60.025 |
1.225 |
59.825s |
01:05P |
|
|
|
Feb 27 |
64.000 |
66.000 |
63.850 |
64.675 |
0.550 |
64.725s |
01:05P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
 |
