 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
527'4 |
542'2 |
526'2 |
542'0 |
14'4 |
527'4 |
10:41A |
|
|
|
Mar 27 |
541'2 |
555'4 |
540'0 |
555'4 |
14'0 |
541'4 |
10:41A |
|
|
|
May 27 |
548'0 |
562'2 |
546'6 |
561'6 |
13'4 |
548'2 |
10:41A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
1304'0 |
1324'0 |
1303'4 |
1323'6 |
20'2 |
1303'4 |
10:41A |
|
|
|
Jan 27 |
1320'2 |
1340'2 |
1320'2 |
1340'0 |
20'0 |
1320'0 |
10:41A |
|
|
|
Mar 27 |
1329'0 |
1348'4 |
1329'0 |
1348'2 |
18'6 |
1329'4 |
10:41A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
716'0 |
729'4 |
715'2 |
727'4 |
13'2 |
714'2 |
10:41A |
|
|
|
Mar 27 |
731'4 |
744'6 |
731'4 |
743'2 |
13'2 |
730'0 |
10:41A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
219.000 |
219.825 |
218.025 |
218.925 |
3.000 |
215.925 |
10:41A |
|
|
|
Dec 26 |
219.950 |
221.000 |
218.950 |
220.325 |
3.700 |
216.625 |
10:41A |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
78.525 |
78.900 |
78.000 |
78.675 |
0.575 |
78.100 |
10:41A |
|
|
|
Dec 26 |
68.900 |
70.200 |
68.525 |
70.025 |
1.475 |
68.550 |
10:41A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
