 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
419'6 |
420'0 |
417'0 |
417'6 |
-1'2 |
419'0 |
12:58A |
|
|
|
Sep 26 |
428'2 |
428'6 |
425'6 |
426'4 |
-1'2 |
427'6 |
12:58A |
|
|
|
Dec 26 |
447'4 |
448'0 |
445'2 |
445'6 |
-1'0 |
446'6 |
12:58A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
1123'4 |
1124'4 |
1121'0 |
1123'2 |
0'2 |
1123'0 |
12:58A |
|
|
|
Aug 26 |
1128'2 |
1129'4 |
1126'4 |
1128'2 |
0'4 |
1127'6 |
12:58A |
|
|
|
Sep 26 |
1125'2 |
1128'4 |
1125'2 |
1127'4 |
1'4 |
1126'0 |
12:58A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
588'4 |
589'6 |
582'2 |
582'6 |
-4'6 |
587'4 |
12:58A |
|
|
|
Sep 26 |
601'4 |
601'6 |
594'4 |
595'0 |
-4'4 |
599'4 |
12:58A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 26 |
248.625 |
250.350 |
248.550 |
250.300 |
2.075 |
250.100s |
06/10 |
|
|
|
Aug 26 |
240.000 |
242.750 |
239.375 |
241.775 |
1.800 |
241.500s |
06/10 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 26 |
93.275 |
93.475 |
93.050 |
93.125 |
-0.400 |
93.175s |
06/10 |
|
|
|
Jul 26 |
95.650 |
97.650 |
95.500 |
96.975 |
0.700 |
96.850s |
06/10 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
