 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
485'0 |
498'6 |
485'0 |
489'0 |
5'2 |
483'6 |
09:53A |
|
|
|
Dec 26 |
510'2 |
524'2 |
510'2 |
514'4 |
6'0 |
508'4 |
09:53A |
|
|
|
Mar 27 |
525'0 |
538'6 |
524'6 |
529'2 |
5'6 |
523'4 |
09:53A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
1224'6 |
1225'6 |
1205'2 |
1208'0 |
-17'0 |
1225'0 |
09:53A |
|
|
|
Nov 26 |
1239'4 |
1239'4 |
1218'2 |
1221'0 |
-18'4 |
1239'4 |
09:53A |
|
|
|
Jan 27 |
1253'4 |
1254'0 |
1233'0 |
1235'4 |
-18'2 |
1253'6 |
09:53A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
687'2 |
697'2 |
678'0 |
680'0 |
-1'4 |
681'4 |
09:53A |
|
|
|
Dec 26 |
704'6 |
715'0 |
696'4 |
698'6 |
-0'4 |
699'2 |
09:53A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
224.750 |
224.825 |
221.325 |
221.800 |
- 1.250 |
223.050 |
09:53A |
|
|
|
Oct 26 |
218.950 |
219.500 |
215.175 |
215.600 |
- 2.325 |
217.925 |
09:53A |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
80.875 |
81.250 |
80.125 |
80.650 |
-0.225 |
80.875 |
09:53A |
|
|
|
Dec 26 |
71.575 |
71.925 |
70.925 |
71.475 |
-0.050 |
71.525 |
09:53A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
