 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
526'4 |
530'6 |
526'4 |
530'2 |
1'2 |
529'0 |
04:54A |
|
|
|
Mar 27 |
541'2 |
545'0 |
541'0 |
544'4 |
1'0 |
543'4 |
04:54A |
|
|
|
May 27 |
548'4 |
552'2 |
548'4 |
551'4 |
0'6 |
550'6 |
04:53A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
1310'0 |
1327'4 |
1310'0 |
1326'0 |
8'0 |
1318'0 |
04:54A |
|
|
|
Jan 27 |
1326'2 |
1342'6 |
1325'6 |
1341'6 |
8'0 |
1333'6 |
04:54A |
|
|
|
Mar 27 |
1335'0 |
1350'6 |
1334'2 |
1349'6 |
7'2 |
1342'4 |
04:53A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
707'6 |
712'4 |
704'0 |
710'6 |
2'2 |
708'4 |
04:53A |
|
|
|
Mar 27 |
724'0 |
728'0 |
719'4 |
726'4 |
2'2 |
724'2 |
04:53A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
218.850 |
221.075 |
218.450 |
220.825 |
2.150 |
220.925s |
09/23 |
|
|
|
Dec 26 |
219.500 |
222.550 |
219.000 |
222.175 |
2.900 |
222.350s |
09/23 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
79.250 |
79.925 |
79.125 |
79.875 |
0.600 |
79.875s |
09/23 |
|
|
|
Dec 26 |
70.975 |
71.025 |
69.950 |
70.375 |
-0.675 |
70.325s |
09/23 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
