 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
476'6 |
481'6 |
472'0 |
475'2 |
-1'6 |
475'2s |
06:00P |
|
|
|
Sep 26 |
482'0 |
486'2 |
478'0 |
481'4 |
-0'6 |
481'4s |
05:53P |
|
|
|
Dec 26 |
497'6 |
500'6 |
494'2 |
498'0 |
-0'2 |
497'6s |
05:58P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
1213'0 |
1220'6 |
1208'0 |
1210'2 |
-3'4 |
1209'4s |
05:40P |
|
|
|
Aug 26 |
1210'4 |
1218'4 |
1207'6 |
1210'2 |
-1'2 |
1209'6s |
03:56P |
|
|
|
Sep 26 |
1194'4 |
1201'4 |
1193'0 |
1196'6 |
2'0 |
1197'2s |
01:30P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
666'0 |
679'4 |
661'0 |
668'0 |
2'6 |
667'2s |
05:43P |
|
|
|
Sep 26 |
679'4 |
691'6 |
674'0 |
681'0 |
2'4 |
680'2s |
05:57P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 26 |
253.275 |
255.675 |
253.000 |
254.625 |
1.175 |
254.550s |
01:05P |
|
|
|
Aug 26 |
247.100 |
248.350 |
246.275 |
247.175 |
0.100 |
247.250s |
01:05P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 26 |
98.700 |
98.950 |
97.850 |
97.850 |
-0.600 |
97.925s |
03:09P |
|
|
|
Jul 26 |
103.000 |
103.300 |
102.000 |
102.100 |
- 0.600 |
102.150s |
01:05P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
