Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 452'2 454'0 451'4 451'6 -0'6 452'4 08:55P Chart for @C6N
Sep 26 459'6 461'2 459'0 459'4 -0'2 459'6 08:54P Chart for @C6U
Dec 26 477'4 479'0 476'4 477'2 -0'2 477'4 08:55P Chart for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1186'0 1190'0 1185'0 1188'2 3'0 1185'2 08:55P Chart for @S6N
Aug 26 1185'0 1189'2 1185'0 1187'2 2'4 1184'6 08:54P Chart for @S6Q
Sep 26 1174'4 1176'2 1174'2 1174'6 1'6 1173'0 08:55P Chart for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 622'2 623'6 618'0 618'6 -3'6 622'4 08:55P Chart for @W6N
Sep 26 635'0 636'6 631'2 631'6 -4'0 635'6 08:54P Chart for @W6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 248.475 252.275 248.475 251.475 3.200 251.425s 01:05P Chart for @LE6M
Aug 26 239.500 243.875 239.425 242.475 3.350 242.500s 01:05P Chart for @LE6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 26 96.250 97.650 96.200 97.425 1.475 97.600s 01:05P Chart for @HE6M
Jul 26 100.300 102.275 100.150 102.050 2.000 102.125s 02:30P Chart for @HE6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN