 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
417'4 |
418'0 |
411'2 |
411'2 |
-6'0 |
411'4s |
05:50P |
|
|
|
Sep 26 |
425'4 |
426'2 |
419'2 |
419'4 |
-5'4 |
419'6s |
05:49P |
|
|
|
Dec 26 |
445'0 |
445'4 |
439'0 |
439'0 |
-4'4 |
439'4s |
06:04P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
1125'0 |
1130'4 |
1115'0 |
1115'4 |
-7'0 |
1115'6s |
05:37P |
|
|
|
Aug 26 |
1129'6 |
1136'0 |
1121'6 |
1122'6 |
-5'6 |
1122'4s |
05:23P |
|
|
|
Sep 26 |
1130'4 |
1136'0 |
1125'2 |
1126'0 |
-2'4 |
1126'0s |
06:05P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
606'2 |
612'2 |
596'0 |
597'0 |
-8'2 |
597'4s |
05:24P |
|
|
|
Sep 26 |
615'0 |
620'4 |
604'4 |
607'0 |
-6'4 |
607'4s |
05:04P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 26 |
256.500 |
257.600 |
254.950 |
255.900 |
1.025 |
255.825s |
03:12P |
|
|
|
Aug 26 |
248.500 |
250.000 |
246.100 |
247.675 |
0.725 |
247.350s |
01:05P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
95.000 |
95.000 |
94.325 |
94.600 |
-0.375 |
94.650s |
02:30P |
|
|
|
Aug 26 |
96.725 |
97.225 |
96.100 |
96.700 |
|
96.725s |
02:30P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
