 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
420'0 |
423'0 |
420'0 |
422'6 |
3'0 |
419'6 |
04:39A |
|
|
|
May 26 |
428'0 |
431'0 |
427'6 |
431'0 |
3'2 |
427'6 |
04:39A |
|
|
|
Jul 26 |
434'6 |
437'2 |
434'2 |
437'2 |
2'6 |
434'4 |
04:39A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
|
|
|
1023'4 |
0'0 |
1023'2 |
04:39A |
|
|
|
Mar 26 |
1039'4 |
1044'0 |
1039'0 |
1043'6 |
5'0 |
1038'6 |
04:39A |
|
|
|
May 26 |
1052'0 |
1056'6 |
1052'0 |
1056'6 |
4'6 |
1052'0 |
04:39A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
512'0 |
512'0 |
508'2 |
511'4 |
1'0 |
510'4 |
04:39A |
|
|
|
May 26 |
522'4 |
522'6 |
519'4 |
522'4 |
0'6 |
521'6 |
04:40A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 26 |
235.450 |
237.550 |
235.150 |
237.275 |
2.000 |
237.250s |
01/13 |
|
|
|
Apr 26 |
236.500 |
239.050 |
236.225 |
238.950 |
2.900 |
238.975s |
01/13 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 26 |
84.450 |
84.850 |
83.975 |
84.675 |
0.200 |
84.625s |
01/13 |
|
|
|
Apr 26 |
90.625 |
91.300 |
90.375 |
91.250 |
0.500 |
91.250s |
01/13 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
