 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
431'0 |
431'4 |
421'4 |
423'6 |
-7'0 |
424'4s |
06:36P |
|
|
|
Sep 26 |
439'6 |
440'0 |
430'4 |
432'0 |
-7'4 |
432'6s |
06:32P |
|
|
|
Dec 26 |
459'0 |
459'4 |
450'0 |
451'4 |
-8'0 |
451'6s |
06:38P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
1153'2 |
1155'2 |
1120'4 |
1128'6 |
-24'4 |
1129'4s |
06:37P |
|
|
|
Aug 26 |
1157'0 |
1159'2 |
1124'4 |
1132'4 |
-25'6 |
1132'4s |
06:44P |
|
|
|
Sep 26 |
1154'0 |
1154'4 |
1120'4 |
1127'4 |
-27'0 |
1127'2s |
05:20P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
587'0 |
590'4 |
579'2 |
581'6 |
-5'4 |
581'6s |
05:36P |
|
|
|
Sep 26 |
600'2 |
603'6 |
593'2 |
595'2 |
-5'4 |
595'2s |
04:57P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 26 |
244.500 |
249.725 |
243.700 |
249.200 |
2.550 |
249.175s |
01:05P |
|
|
|
Aug 26 |
234.450 |
242.300 |
233.975 |
241.675 |
3.675 |
241.525s |
01:05P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 26 |
95.350 |
95.625 |
94.700 |
95.375 |
-0.750 |
95.300s |
01:05P |
|
|
|
Jul 26 |
101.075 |
101.750 |
99.850 |
101.625 |
- 0.400 |
101.600s |
01:05P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
