 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
480'0 |
482'4 |
476'0 |
480'6 |
1'0 |
479'6 |
05:21A |
|
|
|
Mar 27 |
494'4 |
496'6 |
490'2 |
495'0 |
0'6 |
494'2 |
05:21A |
|
|
|
May 27 |
502'0 |
504'2 |
498'2 |
502'6 |
0'6 |
502'0 |
05:21A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
1289'0 |
1289'2 |
1278'0 |
1282'6 |
-9'2 |
1292'0 |
05:21A |
|
|
|
Jan 27 |
1305'6 |
1306'6 |
1295'2 |
1300'0 |
-8'6 |
1308'6 |
05:21A |
|
|
|
Mar 27 |
1316'0 |
1316'0 |
1305'6 |
1310'2 |
-8'4 |
1318'6 |
05:21A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
669'6 |
673'2 |
662'0 |
672'0 |
1'0 |
671'0 |
05:21A |
|
|
|
Mar 27 |
684'4 |
687'2 |
676'4 |
686'2 |
1'0 |
685'2 |
05:21A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
221.775 |
225.300 |
221.700 |
224.600 |
3.100 |
224.975s |
10/11 |
|
|
|
Dec 26 |
223.525 |
227.550 |
223.300 |
227.100 |
3.500 |
227.050s |
10/11 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
75.275 |
75.350 |
74.975 |
75.150 |
-0.775 |
75.050s |
10/11 |
|
|
|
Dec 26 |
68.100 |
68.675 |
67.325 |
67.750 |
-0.775 |
67.825s |
10/11 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
 |
