 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
443'2 |
447'6 |
443'0 |
447'2 |
3'4 |
443'6 |
08:14A |
|
|
|
May 26 |
451'0 |
455'0 |
450'4 |
454'6 |
3'2 |
451'4 |
08:00A |
|
|
|
Jul 26 |
457'0 |
460'6 |
456'4 |
460'2 |
2'6 |
457'4 |
08:01A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
1048'4 |
1055'4 |
1048'4 |
1055'0 |
5'6 |
1049'2 |
08:12A |
|
|
|
Mar 26 |
1059'2 |
1066'2 |
1059'0 |
1065'6 |
6'2 |
1059'4 |
08:13A |
|
|
|
May 26 |
1070'2 |
1076'4 |
1070'0 |
1075'6 |
5'2 |
1070'4 |
08:11A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
511'0 |
517'0 |
510'0 |
516'2 |
6'4 |
509'6 |
08:10A |
|
|
|
May 26 |
521'0 |
527'4 |
521'0 |
527'0 |
6'4 |
520'4 |
08:00A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
229.000 |
231.250 |
229.000 |
230.800 |
1.975 |
230.400s |
08:10A |
|
|
|
Feb 26 |
228.900 |
232.075 |
228.875 |
231.150 |
2.400 |
230.800s |
08:13A |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 26 |
83.025 |
85.150 |
83.000 |
84.700 |
0.375 |
84.500s |
08:13A |
|
|
|
Apr 26 |
88.075 |
89.550 |
87.950 |
89.250 |
0.175 |
89.125s |
08:07A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
