 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
412'4 |
412'4 |
407'2 |
407'4 |
-5'2 |
412'6 |
12:25A |
|
|
|
Sep 26 |
421'2 |
421'2 |
416'0 |
416'2 |
-5'4 |
421'6 |
12:25A |
|
|
|
Dec 26 |
441'0 |
441'0 |
435'4 |
435'4 |
-6'0 |
441'4 |
12:25A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
1124'6 |
1124'6 |
1117'0 |
1117'0 |
-9'2 |
1126'2 |
12:26A |
|
|
|
Aug 26 |
1134'4 |
1135'0 |
1127'6 |
1128'0 |
-8'4 |
1136'4 |
12:26A |
|
|
|
Sep 26 |
1139'6 |
1140'4 |
1132'2 |
1133'0 |
-8'4 |
1141'4 |
12:26A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
581'0 |
581'4 |
574'4 |
575'2 |
-3'0 |
578'2 |
12:26A |
|
|
|
Sep 26 |
592'0 |
593'4 |
586'0 |
587'0 |
-2'6 |
589'6 |
12:26A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 26 |
257.500 |
257.900 |
256.100 |
257.825 |
0.050 |
257.450s |
06/28 |
|
|
|
Aug 26 |
247.175 |
247.250 |
245.500 |
246.075 |
- 1.400 |
245.825s |
06/28 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
93.250 |
93.625 |
92.825 |
92.925 |
0.225 |
92.925s |
06/28 |
|
|
|
Aug 26 |
97.400 |
97.900 |
96.275 |
96.625 |
-0.025 |
96.575s |
06/28 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
