Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 445'4 447'0 444'4 445'4 -0'2 445'6 01:28A Chart for @C6U
Dec 26 468'4 470'0 467'2 468'2 -0'2 468'4 01:28A Chart for @C6Z
Mar 27 484'4 485'6 483'2 484'2 -0'2 484'4 01:28A Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1177'0 1179'0 1177'0 1179'0 1'6 1177'2 01:28A Chart for @S6Q
Sep 26 1171'2 1179'2 1171'2 1178'0 5'6 1172'2 01:28A Chart for @S6U
Nov 26 1188'0 1196'0 1188'0 1194'6 6'0 1188'6 01:28A Chart for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 663'2 665'0 655'4 656'0 -7'4 663'4 01:28A Chart for @W6U
Dec 26 681'4 682'6 673'2 674'2 -7'2 681'4 01:28A Chart for @W6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 228.800 231.375 228.475 231.275 3.325 231.225s 07/30 Chart for @LE6Q
Oct 26 224.650 227.575 223.950 227.450 3.475 227.450s 07/30 Chart for @LE6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 100.475 100.550 98.250 98.325 - 2.250 98.425s 07/30 Chart for @HE6Q
Oct 26 85.500 85.525 82.100 83.250 -2.350 83.350s 07/30 Chart for @HE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN