 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
449'0 |
451'2 |
449'0 |
450'6 |
2'0 |
448'6 |
05:45A |
|
|
|
Mar 27 |
463'0 |
465'0 |
463'0 |
464'6 |
2'0 |
462'6 |
05:44A |
|
|
|
May 27 |
472'0 |
473'2 |
471'2 |
472'6 |
1'4 |
471'2 |
05:45A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
1230'0 |
1236'0 |
1229'0 |
1235'4 |
6'2 |
1229'2 |
05:44A |
|
|
|
Jan 27 |
1243'2 |
1248'4 |
1241'6 |
1248'0 |
5'0 |
1243'0 |
05:44A |
|
|
|
Mar 27 |
1252'4 |
1256'4 |
1250'4 |
1256'2 |
4'4 |
1251'6 |
05:45A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
610'4 |
613'0 |
607'4 |
613'0 |
2'6 |
610'2 |
05:45A |
|
|
|
Mar 27 |
623'4 |
626'0 |
620'4 |
625'6 |
2'6 |
623'0 |
05:45A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
229.975 |
230.450 |
229.025 |
230.100 |
0.025 |
230.000s |
10/27 |
|
|
|
Dec 26 |
231.200 |
231.575 |
229.750 |
230.825 |
- 0.350 |
230.850s |
10/27 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
64.425 |
64.600 |
61.625 |
62.150 |
-2.650 |
62.025s |
10/27 |
|
|
|
Feb 27 |
67.000 |
67.050 |
64.575 |
64.975 |
-2.100 |
64.925s |
10/27 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
 |
