 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
527'4 |
534'6 |
526'2 |
534'0 |
6'4 |
527'4 |
10:06P |
|
|
|
Mar 27 |
541'2 |
548'2 |
540'0 |
547'6 |
6'2 |
541'4 |
10:06P |
|
|
|
May 27 |
548'0 |
554'6 |
546'6 |
554'2 |
6'0 |
548'2 |
10:06P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
1304'0 |
1316'0 |
1303'4 |
1311'6 |
8'2 |
1303'4 |
10:05P |
|
|
|
Jan 27 |
1320'2 |
1332'4 |
1320'2 |
1329'4 |
9'4 |
1320'0 |
10:05P |
|
|
|
Mar 27 |
1329'0 |
1341'2 |
1329'0 |
1338'2 |
8'6 |
1329'4 |
10:05P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
716'0 |
728'4 |
715'2 |
726'6 |
12'4 |
714'2 |
10:06P |
|
|
|
Mar 27 |
731'4 |
743'6 |
731'4 |
742'4 |
12'4 |
730'0 |
10:05P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
215.600 |
216.750 |
214.275 |
215.850 |
0.275 |
215.925s |
08:05A |
|
|
|
Dec 26 |
216.100 |
217.500 |
214.625 |
216.575 |
0.375 |
216.625s |
08:05A |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
78.900 |
79.300 |
77.975 |
78.150 |
-0.800 |
78.100s |
08:05A |
|
|
|
Dec 26 |
69.600 |
70.100 |
68.275 |
68.600 |
-1.050 |
68.550s |
08:05A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
