 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
426'2 |
428'4 |
425'2 |
426'2 |
0'0 |
426'2 |
12:25P |
|
|
|
May 26 |
435'4 |
438'0 |
435'2 |
436'0 |
0'2 |
435'6 |
12:25P |
|
|
|
Jul 26 |
444'0 |
446'2 |
443'2 |
444'0 |
-0'2 |
444'2 |
12:25P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
1135'0 |
1144'0 |
1127'6 |
1133'4 |
-0'4 |
1134'0 |
12:25P |
|
|
|
May 26 |
1149'2 |
1159'0 |
1143'2 |
1148'4 |
-0'2 |
1148'6 |
12:25P |
|
|
|
Jul 26 |
1162'2 |
1172'0 |
1156'2 |
1161'4 |
-0'2 |
1161'6 |
12:24P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
538'2 |
549'6 |
538'0 |
544'2 |
6'4 |
537'6 |
12:24P |
|
|
|
May 26 |
542'4 |
552'6 |
542'2 |
550'6 |
8'2 |
542'4 |
12:24P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 26 |
246.325 |
246.850 |
245.550 |
246.500 |
- 0.050 |
246.550 |
12:24P |
|
|
|
Apr 26 |
242.675 |
243.000 |
241.800 |
242.550 |
- 0.250 |
242.800 |
12:24P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 26 |
92.450 |
93.125 |
92.300 |
92.675 |
0.375 |
92.300 |
12:24P |
|
|
|
May 26 |
96.550 |
97.125 |
96.550 |
97.125 |
0.800 |
96.325 |
12:24P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
