 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
439'0 |
444'4 |
438'4 |
441'6 |
2'6 |
439'0 |
11:31A |
|
|
|
Dec 26 |
461'6 |
467'2 |
461'2 |
464'4 |
2'4 |
462'0 |
11:31A |
|
|
|
Mar 27 |
477'2 |
482'4 |
476'6 |
479'6 |
2'2 |
477'4 |
11:31A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
1165'4 |
1165'4 |
1157'6 |
1160'4 |
3'2 |
1157'2 |
11:31A |
|
|
|
Sep 26 |
1160'0 |
1167'4 |
1157'6 |
1162'0 |
2'0 |
1160'0 |
11:31A |
|
|
|
Nov 26 |
1177'6 |
1185'0 |
1175'4 |
1179'4 |
1'6 |
1177'6 |
11:31A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
631'0 |
646'0 |
628'4 |
642'0 |
10'6 |
631'2 |
11:31A |
|
|
|
Dec 26 |
650'0 |
664'2 |
647'6 |
660'6 |
10'2 |
650'4 |
11:31A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
232.050 |
232.650 |
229.900 |
229.900 |
- 1.325 |
231.225 |
11:31A |
|
|
|
Oct 26 |
226.000 |
226.900 |
223.175 |
223.275 |
- 1.650 |
224.925 |
11:31A |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
95.475 |
95.600 |
95.100 |
95.550 |
0.050 |
95.500 |
11:31A |
|
|
|
Oct 26 |
81.450 |
82.250 |
81.325 |
82.225 |
0.500 |
81.725 |
11:31A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
