 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
466'2 |
467'4 |
464'6 |
466'4 |
-0'4 |
467'0 |
05:23A |
|
|
|
Mar 27 |
480'0 |
481'6 |
479'0 |
481'0 |
0'4 |
480'4 |
05:23A |
|
|
|
May 27 |
488'0 |
490'0 |
487'2 |
489'2 |
0'6 |
488'4 |
05:23A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
1252'6 |
1257'4 |
1249'2 |
1257'0 |
3'4 |
1253'4 |
05:22A |
|
|
|
Jan 27 |
1267'2 |
1272'4 |
1264'2 |
1272'2 |
3'4 |
1268'6 |
05:22A |
|
|
|
Mar 27 |
1276'0 |
1281'0 |
1273'2 |
1280'6 |
3'0 |
1277'6 |
05:23A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
654'6 |
659'0 |
652'4 |
658'0 |
2'6 |
655'2 |
05:23A |
|
|
|
Mar 27 |
669'4 |
673'2 |
667'2 |
672'4 |
2'4 |
670'0 |
05:23A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
227.550 |
228.125 |
226.675 |
227.500 |
- 0.050 |
227.500s |
10/19 |
|
|
|
Dec 26 |
228.425 |
228.600 |
227.225 |
227.975 |
- 0.325 |
228.025s |
10/19 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
67.025 |
67.700 |
66.325 |
66.475 |
-0.575 |
66.350s |
10/19 |
|
|
|
Feb 27 |
69.125 |
69.900 |
68.600 |
68.750 |
-0.575 |
68.650s |
10/19 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
 |
