 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
447'4 |
452'0 |
446'4 |
446'6 |
-1'0 |
447'6 |
11:51A |
|
|
|
Mar 27 |
461'0 |
465'2 |
460'4 |
460'4 |
-0'4 |
461'0 |
11:51A |
|
|
|
May 27 |
469'0 |
473'0 |
468'4 |
469'2 |
0'2 |
469'0 |
11:51A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
1221'6 |
1225'4 |
1204'4 |
1204'4 |
-17'6 |
1222'2 |
11:51A |
|
|
|
Jan 27 |
1234'2 |
1237'6 |
1215'6 |
1216'0 |
-18'2 |
1234'2 |
11:51A |
|
|
|
Mar 27 |
1243'0 |
1247'2 |
1225'4 |
1225'6 |
-18'0 |
1243'6 |
11:51A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
603'0 |
609'4 |
601'0 |
604'0 |
0'4 |
603'4 |
11:51A |
|
|
|
Mar 27 |
617'0 |
622'2 |
614'6 |
617'4 |
0'4 |
617'0 |
11:51A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
221.200 |
221.775 |
219.725 |
220.075 |
- 0.875 |
220.950 |
11:51A |
|
|
|
Feb 27 |
224.350 |
225.225 |
223.375 |
223.925 |
- 0.275 |
224.200 |
11:51A |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
58.850 |
60.475 |
57.975 |
58.125 |
-0.750 |
58.875 |
11:51A |
|
|
|
Feb 27 |
63.675 |
64.500 |
63.500 |
63.650 |
-0.100 |
63.750 |
11:51A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
 |
