Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 456'0 456'0 456'0 456'0 -10'4 466'4 09:14A Chart for @C6K
Jul 26 479'2 483'4 468'2 468'4 -12'2 480'6 09:14A Chart for @C6N
Sep 26 485'4 490'0 475'0 475'2 -12'0 487'2 09:14A Chart for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1210'2 1210'2 1180'0 1180'0 -35'2 1215'2 09:14A Chart for @S6K
Jul 26 1225'4 1227'6 1193'6 1194'6 -34'2 1229'0 09:14A Chart for @S6N
Aug 26 1220'4 1222'4 1191'4 1192'0 -31'4 1223'4 09:14A Chart for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 668'6 0'0 665'0 09:14A Chart for @W6K
Jul 26 673'0 688'2 657'4 659'0 -16'4 675'4 09:14A Chart for @W6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 254.625 255.225 253.675 254.100 1.300 252.800 09:14A Chart for @LE6M
Aug 26 248.125 249.025 247.600 247.875 1.400 246.475 09:14A Chart for @LE6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26 90.850 90.900 90.825 90.900 90.900 09:14A Chart for @HE6K
Jun 26 100.600 100.650 99.675 99.925 - 0.950 100.875 09:14A Chart for @HE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN