 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
543'0 |
544'4 |
535'4 |
538'6 |
-4'2 |
543'0 |
12:49P |
|
|
|
Mar 27 |
556'6 |
558'0 |
549'6 |
552'6 |
-4'0 |
556'6 |
12:49P |
|
|
|
May 27 |
562'6 |
564'2 |
556'4 |
559'4 |
-3'4 |
563'0 |
12:49P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
1327'0 |
1331'4 |
1318'4 |
1328'4 |
0'4 |
1328'0 |
12:49P |
|
|
|
Jan 27 |
1342'4 |
1346'6 |
1334'2 |
1343'6 |
-0'2 |
1344'0 |
12:49P |
|
|
|
Mar 27 |
1350'0 |
1354'0 |
1342'2 |
1351'4 |
-0'2 |
1351'6 |
12:49P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
727'2 |
729'4 |
714'6 |
720'2 |
-6'4 |
726'6 |
12:49P |
|
|
|
Mar 27 |
743'2 |
745'6 |
731'4 |
736'4 |
-6'2 |
742'6 |
12:49P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
221.375 |
221.475 |
218.075 |
218.575 |
- 2.375 |
220.950 |
12:49P |
|
|
|
Dec 26 |
222.375 |
222.675 |
218.775 |
219.125 |
- 2.875 |
222.000 |
12:49P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
78.700 |
79.475 |
78.500 |
79.250 |
1.100 |
78.150 |
12:49P |
|
|
|
Dec 26 |
70.600 |
71.625 |
70.300 |
70.975 |
1.175 |
69.800 |
12:49P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
