 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
522'0 |
525'6 |
521'0 |
524'6 |
2'6 |
522'0 |
05:52A |
|
|
|
Mar 27 |
535'6 |
539'2 |
535'0 |
538'6 |
2'6 |
536'0 |
05:52A |
|
|
|
May 27 |
542'6 |
546'2 |
542'4 |
545'4 |
2'4 |
543'0 |
05:53A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
1296'6 |
1302'6 |
1294'6 |
1302'6 |
5'0 |
1297'6 |
05:52A |
|
|
|
Jan 27 |
1311'4 |
1317'6 |
1310'0 |
1317'6 |
5'0 |
1312'6 |
05:52A |
|
|
|
Mar 27 |
1321'0 |
1326'2 |
1319'0 |
1326'0 |
4'4 |
1321'4 |
05:53A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
692'6 |
698'4 |
690'6 |
698'0 |
5'2 |
692'6 |
05:53A |
|
|
|
Mar 27 |
707'4 |
712'6 |
705'2 |
712'2 |
5'2 |
707'0 |
05:53A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
217.550 |
219.500 |
216.100 |
217.275 |
- 0.225 |
217.225s |
09/29 |
|
|
|
Dec 26 |
220.800 |
222.750 |
218.875 |
220.900 |
|
220.800s |
09/29 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
78.750 |
79.625 |
78.400 |
79.375 |
1.125 |
79.375s |
09/29 |
|
|
|
Dec 26 |
68.750 |
70.100 |
68.250 |
69.675 |
1.300 |
69.700s |
09/29 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
