Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 450'4 452'0 448'4 451'0 1'6 449'2 03:59A Chart for @C6U
Dec 26 474'0 475'2 471'2 474'2 1'6 472'4 03:59A Chart for @C6Z
Mar 27 489'4 490'6 487'0 489'6 1'4 488'2 03:59A Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1172'0 1173'0 1172'0 1173'0 4'2 1168'6 03:59A Chart for @S6Q
Sep 26 1174'4 1177'0 1169'0 1171'6 -2'0 1173'6 03:59A Chart for @S6U
Nov 26 1193'2 1195'2 1186'6 1189'6 -2'4 1192'2 03:59A Chart for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 652'0 659'4 647'0 655'6 4'6 651'0 03:59A Chart for @W6U
Dec 26 670'4 677'2 665'2 674'0 4'6 669'2 03:59A Chart for @W6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 231.725 233.400 230.900 231.400 - 0.650 231.100s 08/03 Chart for @LE6Q
Oct 26 227.250 229.550 226.300 227.025 - 0.525 226.725s 08/03 Chart for @LE6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 98.200 98.625 97.450 97.650 -1.325 97.525s 08/03 Chart for @HE6Q
Oct 26 83.900 84.900 83.350 83.650 -1.175 83.675s 08/03 Chart for @HE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN