Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 437'0 439'2 435'4 436'6 0'0 436'6 09:48A Chart for @C6U
Dec 26 460'4 462'2 458'2 460'0 0'0 460'0 09:48A Chart for @C6Z
Mar 27 476'0 478'0 474'0 475'2 -0'4 475'6 09:47A Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1151'6 1153'4 1151'6 1151'6 0'2 1151'4 09:48A Chart for @S6Q
Sep 26 1157'2 1160'2 1153'6 1158'4 2'0 1156'4 09:47A Chart for @S6U
Nov 26 1175'2 1179'0 1172'2 1176'4 1'6 1174'6 09:48A Chart for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 643'6 649'0 635'0 635'4 -6'6 642'2 09:47A Chart for @W6U
Dec 26 662'4 667'4 654'2 654'6 -6'4 661'2 09:47A Chart for @W6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 234.575 234.750 233.350 233.625 - 0.550 234.175 09:46A Chart for @LE6Q
Oct 26 229.975 230.050 228.225 228.400 - 1.075 229.475 09:47A Chart for @LE6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 96.475 97.150 96.475 96.750 0.150 96.600 09:46A Chart for @HE6Q
Oct 26 82.850 83.500 82.775 83.050 0.025 83.025 09:46A Chart for @HE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN