 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
460'0 |
464'6 |
459'0 |
460'6 |
1'2 |
459'4 |
10:51A |
|
|
|
Jul 26 |
470'2 |
475'0 |
469'4 |
471'4 |
1'0 |
470'4 |
10:51A |
|
|
|
Sep 26 |
472'0 |
476'4 |
471'6 |
473'6 |
1'2 |
472'4 |
10:51A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1164'2 |
1166'6 |
1155'4 |
1160'2 |
-3'2 |
1163'4 |
10:51A |
|
|
|
Jul 26 |
1179'2 |
1182'4 |
1171'2 |
1176'2 |
-2'6 |
1179'0 |
10:51A |
|
|
|
Aug 26 |
1174'4 |
1176'6 |
1166'0 |
1171'4 |
-1'4 |
1173'0 |
10:51A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
591'0 |
596'0 |
582'4 |
584'6 |
-3'0 |
587'6 |
10:51A |
|
|
|
Jul 26 |
602'6 |
607'6 |
594'6 |
596'6 |
-3'2 |
600'0 |
10:51A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 26 |
235.350 |
236.150 |
234.300 |
235.575 |
0.275 |
235.300 |
10:51A |
|
|
|
Jun 26 |
234.625 |
235.425 |
233.225 |
234.950 |
0.300 |
234.650 |
10:51A |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 26 |
90.900 |
91.175 |
90.650 |
90.650 |
-0.150 |
90.800 |
10:51A |
|
|
|
May 26 |
95.650 |
95.650 |
95.075 |
95.075 |
-0.575 |
95.650 |
10:51A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
