 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
536'0 |
536'2 |
527'4 |
528'6 |
-7'6 |
529'0s |
03:57P |
|
|
|
Mar 27 |
550'4 |
550'4 |
542'2 |
543'0 |
-7'4 |
543'4s |
03:26P |
|
|
|
May 27 |
557'0 |
557'2 |
549'4 |
550'4 |
-7'0 |
550'6s |
03:07P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
1324'6 |
1327'2 |
1311'0 |
1317'4 |
-7'4 |
1318'0s |
03:53P |
|
|
|
Jan 27 |
1340'0 |
1342'4 |
1326'6 |
1333'0 |
-7'4 |
1333'6s |
01:30P |
|
|
|
Mar 27 |
1347'4 |
1350'2 |
1336'2 |
1341'4 |
-6'2 |
1342'4s |
02:31P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
716'6 |
717'6 |
702'0 |
707'2 |
-8'6 |
708'4s |
03:09P |
|
|
|
Mar 27 |
733'2 |
733'6 |
718'0 |
722'6 |
-9'0 |
724'2s |
01:30P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
218.850 |
221.075 |
218.450 |
220.825 |
2.150 |
220.925s |
01:05P |
|
|
|
Dec 26 |
219.500 |
222.550 |
219.000 |
222.175 |
2.900 |
222.350s |
03:23P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
79.250 |
79.925 |
79.125 |
79.875 |
0.600 |
79.875s |
02:30P |
|
|
|
Dec 26 |
70.975 |
71.025 |
69.950 |
70.375 |
-0.675 |
70.325s |
01:05P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
