Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 459'2 461'2 455'6 460'2 -4'0 464'2 09:34P Chart for @C6U
Dec 26 482'0 485'0 479'0 483'2 -4'2 487'4 09:34P Chart for @C6Z
Mar 27 497'6 500'0 494'4 498'2 -4'6 503'0 09:34P Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1240'4 1244'6 1234'0 1238'2 -9'6 1248'0 09:34P Chart for @S6Q
Sep 26 1232'6 1236'6 1225'6 1229'4 -10'6 1240'2 09:34P Chart for @S6U
Nov 26 1246'0 1250'0 1238'4 1242'6 -10'6 1253'4 09:34P Chart for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 680'6 682'0 673'2 679'2 1'2 678'0 09:34P Chart for @W6U
Dec 26 698'0 699'2 690'6 696'6 1'2 695'4 09:34P Chart for @W6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 225.875 228.500 225.475 227.075 1.675 227.075s 07:04A Chart for @LE6Q
Oct 26 221.775 224.125 220.775 222.575 1.125 222.500s 07:04A Chart for @LE6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 102.100 103.050 102.075 102.800 0.700 102.850s 07:04A Chart for @HE6Q
Oct 26 88.900 89.550 88.550 88.950 0.125 89.025s 07:04A Chart for @HE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN