Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 422'0 422'0 421'0 421'0 0'0 421'0 08:11P Chart for @C6N
Sep 26 423'2 424'2 421'4 424'2 1'4 422'6 08:12P Chart for @C6U
Dec 26 443'0 443'2 441'0 443'2 1'0 442'2 08:12P Chart for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1126'2 1126'2 1126'2 1126'2 0'0 1126'2 08:12P Chart for @S6N
Aug 26 1132'4 1136'6 1131'4 1136'6 3'4 1133'2 08:12P Chart for @S6Q
Sep 26 1134'6 1139'0 1134'0 1139'0 3'4 1135'4 08:12P Chart for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 590'6 590'6 590'6 590'6 -1'2 592'0 08:12P Chart for @W6N
Sep 26 600'0 600'6 597'0 599'6 -0'2 600'0 08:12P Chart for @W6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 243.000 243.750 241.000 241.875 - 0.600 241.825s 01:05P Chart for @LE6Q
Oct 26 237.275 238.525 235.750 236.825 0.075 236.725s 01:05P Chart for @LE6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 93.825 94.425 93.175 93.450 -0.975 93.350s 01:05P Chart for @HE6N
Aug 26 97.975 98.950 96.875 97.000 -1.150 97.050s 01:05P Chart for @HE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN