 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
449'0 |
452'4 |
447'0 |
449'2 |
4'6 |
449'4s |
01:30P |
|
|
|
Dec 26 |
472'0 |
476'0 |
470'0 |
472'4 |
5'4 |
473'0s |
01:30P |
|
|
|
Mar 27 |
487'0 |
491'6 |
485'6 |
488'0 |
5'4 |
488'4s |
01:30P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
1210'0 |
1231'6 |
1209'0 |
1223'0 |
21'4 |
1226'0s |
01:30P |
|
|
|
Sep 26 |
1200'0 |
1221'4 |
1197'0 |
1213'6 |
22'0 |
1215'4s |
01:30P |
|
|
|
Nov 26 |
1210'0 |
1232'0 |
1207'4 |
1225'0 |
23'2 |
1226'2s |
01:30P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
687'4 |
692'2 |
672'6 |
672'6 |
-8'6 |
674'0s |
01:30P |
|
|
|
Dec 26 |
704'2 |
708'4 |
690'4 |
690'4 |
-8'2 |
691'4s |
01:21P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
224.500 |
226.850 |
223.675 |
226.500 |
2.100 |
226.525s |
01:05P |
|
|
|
Oct 26 |
220.750 |
223.525 |
219.825 |
223.300 |
2.600 |
223.300s |
01:05P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
101.975 |
102.200 |
101.100 |
101.225 |
- 0.375 |
101.275s |
01:05P |
|
|
|
Oct 26 |
88.025 |
88.700 |
87.625 |
87.700 |
-0.225 |
87.725s |
01:05P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
