 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
446'0 |
446'4 |
445'4 |
445'6 |
-1'0 |
446'6 |
04:26A |
|
|
|
May 26 |
453'4 |
453'6 |
452'6 |
453'2 |
-0'6 |
454'0 |
04:26A |
|
|
|
Jul 26 |
459'2 |
460'0 |
459'0 |
459'4 |
-0'2 |
459'6 |
04:27A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
1050'2 |
1050'2 |
1048'6 |
1048'6 |
-4'0 |
1052'6 |
04:26A |
|
|
|
Mar 26 |
1066'0 |
1067'2 |
1061'4 |
1064'0 |
-3'0 |
1067'0 |
04:26A |
|
|
|
May 26 |
1077'4 |
1079'0 |
1073'2 |
1076'0 |
-2'6 |
1078'6 |
04:26A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
518'6 |
520'0 |
517'0 |
518'0 |
0'0 |
518'0 |
04:27A |
|
|
|
May 26 |
528'4 |
530'2 |
527'2 |
528'4 |
0'4 |
528'0 |
04:27A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 26 |
236.100 |
236.225 |
233.800 |
234.625 |
- 2.100 |
234.525s |
01/07 |
|
|
|
Apr 26 |
236.700 |
236.950 |
234.500 |
235.275 |
- 2.200 |
235.175s |
01/07 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 26 |
85.675 |
85.700 |
84.575 |
84.950 |
-0.875 |
84.800s |
01/07 |
|
|
|
Apr 26 |
91.450 |
91.600 |
90.250 |
90.525 |
-1.300 |
90.275s |
01/07 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
