 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
437'2 |
439'2 |
436'2 |
438'4 |
1'0 |
437'4 |
02:07A |
|
|
|
May 26 |
445'0 |
447'0 |
444'2 |
446'4 |
1'0 |
445'4 |
02:08A |
|
|
|
Jul 26 |
451'4 |
453'0 |
450'6 |
452'6 |
0'6 |
452'0 |
02:07A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
1036'6 |
1036'6 |
1035'6 |
1036'2 |
6'6 |
1029'4 |
02:08A |
|
|
|
Mar 26 |
1045'6 |
1052'4 |
1045'4 |
1051'0 |
5'2 |
1045'6 |
02:08A |
|
|
|
May 26 |
1058'2 |
1065'0 |
1058'2 |
1063'6 |
5'2 |
1058'4 |
02:08A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
507'2 |
509'4 |
505'6 |
508'4 |
2'0 |
506'4 |
02:08A |
|
|
|
May 26 |
518'6 |
521'0 |
517'6 |
520'2 |
2'0 |
518'2 |
02:08A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 26 |
231.650 |
236.300 |
231.425 |
236.175 |
4.400 |
236.000s |
01/04 |
|
|
|
Apr 26 |
232.125 |
236.200 |
232.125 |
236.075 |
3.775 |
235.975s |
01/04 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 26 |
84.850 |
85.050 |
83.925 |
84.050 |
-1.000 |
84.100s |
01/04 |
|
|
|
Apr 26 |
89.725 |
90.075 |
88.950 |
89.025 |
-0.800 |
89.100s |
01/04 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
