 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
442'2 |
442'2 |
440'2 |
440'2 |
-2'2 |
442'4 |
03:23A |
|
|
|
Sep 26 |
443'0 |
444'6 |
439'6 |
444'4 |
0'6 |
443'6 |
03:22A |
|
|
|
Dec 26 |
463'2 |
465'4 |
460'4 |
465'2 |
1'0 |
464'2 |
03:22A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
1194'0 |
1207'6 |
1194'0 |
1207'6 |
11'0 |
1196'6 |
03:23A |
|
|
|
Aug 26 |
1192'2 |
1203'0 |
1191'4 |
1202'2 |
8'4 |
1193'6 |
03:22A |
|
|
|
Sep 26 |
1185'4 |
1193'2 |
1183'6 |
1193'2 |
6'2 |
1187'0 |
03:23A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
606'6 |
612'0 |
606'6 |
612'0 |
2'6 |
609'2 |
03:23A |
|
|
|
Sep 26 |
617'6 |
625'6 |
614'4 |
625'6 |
7'2 |
618'4 |
03:23A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
239.200 |
239.825 |
237.050 |
238.350 |
- 0.675 |
238.425s |
07/07 |
|
|
|
Oct 26 |
234.775 |
235.375 |
232.975 |
234.025 |
- 0.625 |
234.025s |
07/07 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
93.325 |
93.600 |
93.000 |
93.600 |
0.100 |
93.450s |
07/07 |
|
|
|
Aug 26 |
98.300 |
98.400 |
96.325 |
96.925 |
-1.600 |
96.925s |
07/07 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
