 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
445'4 |
447'0 |
444'4 |
445'4 |
-0'2 |
445'6 |
01:28A |
|
|
|
Dec 26 |
468'4 |
470'0 |
467'2 |
468'2 |
-0'2 |
468'4 |
01:28A |
|
|
|
Mar 27 |
484'4 |
485'6 |
483'2 |
484'2 |
-0'2 |
484'4 |
01:28A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
1177'0 |
1179'0 |
1177'0 |
1179'0 |
1'6 |
1177'2 |
01:28A |
|
|
|
Sep 26 |
1171'2 |
1179'2 |
1171'2 |
1178'0 |
5'6 |
1172'2 |
01:28A |
|
|
|
Nov 26 |
1188'0 |
1196'0 |
1188'0 |
1194'6 |
6'0 |
1188'6 |
01:28A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
663'2 |
665'0 |
655'4 |
656'0 |
-7'4 |
663'4 |
01:28A |
|
|
|
Dec 26 |
681'4 |
682'6 |
673'2 |
674'2 |
-7'2 |
681'4 |
01:28A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
228.800 |
231.375 |
228.475 |
231.275 |
3.325 |
231.225s |
07/30 |
|
|
|
Oct 26 |
224.650 |
227.575 |
223.950 |
227.450 |
3.475 |
227.450s |
07/30 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
100.475 |
100.550 |
98.250 |
98.325 |
- 2.250 |
98.425s |
07/30 |
|
|
|
Oct 26 |
85.500 |
85.525 |
82.100 |
83.250 |
-2.350 |
83.350s |
07/30 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
