 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
448'2 |
452'4 |
445'4 |
446'4 |
-2'4 |
449'0 |
01:12P |
|
|
|
Dec 26 |
471'0 |
475'4 |
468'4 |
469'4 |
-2'2 |
471'6 |
01:12P |
|
|
|
Mar 27 |
486'4 |
490'6 |
483'6 |
485'0 |
-2'2 |
487'2 |
01:12P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
1178'0 |
1184'6 |
1169'0 |
1177'2 |
-0'6 |
1178'0 |
01:12P |
|
|
|
Sep 26 |
1176'0 |
1181'2 |
1168'0 |
1173'0 |
-3'0 |
1176'0 |
01:12P |
|
|
|
Nov 26 |
1192'4 |
1198'4 |
1184'2 |
1189'4 |
-3'2 |
1192'6 |
01:12P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
660'0 |
686'4 |
658'2 |
664'6 |
4'0 |
660'6 |
01:12P |
|
|
|
Dec 26 |
678'4 |
703'0 |
675'0 |
682'6 |
5'0 |
677'6 |
01:12P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
228.800 |
231.375 |
228.475 |
231.275 |
3.325 |
231.225s |
01:05P |
|
|
|
Oct 26 |
224.650 |
227.575 |
223.950 |
227.450 |
3.475 |
227.450s |
01:05P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
100.475 |
100.550 |
98.250 |
98.325 |
- 2.250 |
98.425s |
01:05P |
|
|
|
Oct 26 |
85.500 |
85.525 |
82.100 |
83.250 |
-2.350 |
83.350s |
01:05P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
