 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
419'6 |
420'4 |
418'2 |
419'4 |
0'0 |
419'4 |
08:37P |
|
|
|
Sep 26 |
427'4 |
428'4 |
426'2 |
427'6 |
0'2 |
427'4 |
08:37P |
|
|
|
Dec 26 |
445'2 |
446'2 |
444'2 |
445'4 |
0'2 |
445'2 |
08:37P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
1113'6 |
1116'4 |
1113'0 |
1116'0 |
2'2 |
1113'6 |
08:37P |
|
|
|
Aug 26 |
1118'6 |
1121'2 |
1118'0 |
1120'2 |
1'4 |
1118'6 |
08:36P |
|
|
|
Sep 26 |
1117'2 |
1120'6 |
1117'2 |
1119'2 |
1'0 |
1118'2 |
08:37P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
585'0 |
588'6 |
583'4 |
588'4 |
3'2 |
585'2 |
08:37P |
|
|
|
Sep 26 |
595'0 |
600'0 |
595'0 |
600'0 |
3'2 |
596'6 |
08:37P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 26 |
246.850 |
248.475 |
244.675 |
248.025 |
1.500 |
248.025s |
01:05P |
|
|
|
Aug 26 |
237.050 |
240.000 |
235.150 |
239.700 |
2.975 |
239.700s |
02:30P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 26 |
93.800 |
94.100 |
93.525 |
93.575 |
-0.450 |
93.575s |
02:30P |
|
|
|
Jul 26 |
97.225 |
98.175 |
95.925 |
96.175 |
-1.225 |
96.150s |
02:30P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
