 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
448'0 |
449'0 |
446'2 |
446'2 |
-1'6 |
448'0 |
02:53A |
|
|
|
Mar 27 |
460'4 |
461'4 |
459'0 |
459'2 |
-1'0 |
460'2 |
02:53A |
|
|
|
May 27 |
468'4 |
469'4 |
467'0 |
467'2 |
-1'0 |
468'2 |
02:54A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
1230'4 |
1230'4 |
1225'0 |
1225'0 |
-4'0 |
1229'0 |
02:52A |
|
|
|
Jan 27 |
1230'0 |
1231'4 |
1224'2 |
1224'2 |
-6'4 |
1230'6 |
02:55A |
|
|
|
Mar 27 |
1236'6 |
1238'6 |
1231'2 |
1231'2 |
-6'6 |
1238'0 |
02:53A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
600'0 |
603'0 |
597'4 |
598'0 |
-1'4 |
599'4 |
02:54A |
|
|
|
Mar 27 |
615'0 |
617'2 |
611'6 |
612'2 |
-2'0 |
614'2 |
02:54A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
219.225 |
219.725 |
217.375 |
218.800 |
- 0.225 |
218.975s |
11/11 |
|
|
|
Feb 27 |
222.550 |
223.325 |
221.025 |
222.575 |
0.125 |
222.700s |
11/11 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
55.150 |
56.300 |
55.000 |
55.900 |
0.225 |
56.025s |
11/11 |
|
|
|
Feb 27 |
60.175 |
60.625 |
59.600 |
60.425 |
-0.225 |
60.525s |
11/11 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
 |
