Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 533'2 533'4 527'2 533'0 -0'2 533'2 09:52A Chart for @C6Z
Mar 27 548'0 548'6 542'4 547'6 -0'2 548'0 09:52A Chart for @C7H
May 27 555'0 555'6 549'6 554'4 -0'6 555'2 09:51A Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1303'2 1309'4 1294'2 1308'2 4'0 1304'2 09:52A Chart for @S6X
Jan 27 1319'4 1325'6 1310'2 1325'2 5'0 1320'2 09:51A Chart for @S7F
Mar 27 1327'2 1333'6 1318'2 1333'4 5'4 1328'0 09:51A Chart for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 722'0 727'2 711'2 727'0 5'0 722'0 09:51A Chart for @W6Z
Mar 27 739'2 743'2 728'4 743'2 4'0 739'2 09:51A Chart for @W7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 222.450 222.825 221.200 221.950 - 0.300 222.250 09:51A Chart for @LE6V
Dec 26 225.400 225.500 223.725 224.575 - 0.575 225.150 09:51A Chart for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 79.500 80.075 79.325 79.750 0.150 79.600 09:52A Chart for @HE6V
Dec 26 70.900 71.225 70.475 70.675 -0.575 71.250 09:52A Chart for @HE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN