Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 466'6 0'0 467'2 01:19A Chart for @C6K
Jul 26 478'2 481'6 477'4 478'2 -1'6 480'0 01:20A Chart for @C6N
Sep 26 484'4 488'0 484'0 484'6 -1'4 486'2 01:20A Chart for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1212'6 0'0 1213'4 01:19A Chart for @S6K
Jul 26 1225'0 1229'2 1222'0 1224'0 -2'6 1226'6 01:20A Chart for @S6N
Aug 26 1220'6 1224'2 1217'6 1219'4 -2'2 1221'6 01:21A Chart for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 666'2 666'2 660'0 660'0 -5'0 665'0 01:20A Chart for @W6K
Jul 26 679'4 682'2 668'0 669'4 -9'4 679'0 01:21A Chart for @W6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 251.675 253.000 247.500 247.600 - 1.700 247.700s 05/12 Chart for @LE6M
Aug 26 245.750 247.150 240.750 240.850 - 2.475 241.075s 05/12 Chart for @LE6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26 90.900 91.000 90.725 90.975 0.050 90.925s 05/12 Chart for @HE6K
Jun 26 100.000 100.200 98.350 98.450 - 1.800 98.425s 05/12 Chart for @HE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN