Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 469'4 0'0 466'4 09:05P Chart for @C6K
Jul 26 479'2 482'0 478'4 481'4 0'6 480'6 09:05P Chart for @C6N
Sep 26 485'4 488'0 485'0 487'6 0'4 487'2 09:05P Chart for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1210'2 1210'2 1208'0 1208'0 -7'2 1215'2 09:05P Chart for @S6K
Jul 26 1225'4 1227'6 1222'2 1223'4 -5'4 1229'0 09:05P Chart for @S6N
Aug 26 1220'4 1221'6 1217'4 1218'6 -4'6 1223'4 09:05P Chart for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 668'6 0'0 665'0 09:04P Chart for @W6K
Jul 26 673'0 680'6 672'2 680'2 4'6 675'4 09:05P Chart for @W6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 248.800 253.925 248.050 252.725 5.100 252.800s 01:05P Chart for @LE6M
Aug 26 242.100 247.575 240.525 246.250 5.400 246.475s 01:05P Chart for @LE6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26 90.750 90.950 90.675 90.900 -0.025 90.900s 01:05P Chart for @HE6K
Jun 26 98.675 101.850 98.650 100.875 2.450 100.875s 01:05P Chart for @HE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN