Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 465'0 466'4 464'2 464'4 -1'2 465'6 07:31P Chart for @C6N
Sep 26 472'0 473'2 471'2 471'2 -1'2 472'4 07:31P Chart for @C6U
Dec 26 488'6 490'0 488'0 488'0 -1'2 489'2 07:31P Chart for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1199'0 1200'6 1198'0 1198'6 -1'0 1199'6 07:31P Chart for @S6N
Aug 26 1199'2 1200'0 1198'0 1198'6 -0'4 1199'2 07:31P Chart for @S6Q
Sep 26 1183'6 1185'4 1183'6 1184'4 -0'6 1185'2 07:31P Chart for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 660'6 660'6 657'0 657'4 -3'0 660'4 07:31P Chart for @W6N
Sep 26 673'0 673'0 670'0 670'4 -3'0 673'4 07:31P Chart for @W6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 254.750 254.850 251.600 253.175 - 1.275 253.275s 01:05P Chart for @LE6M
Aug 26 247.425 247.425 242.725 245.175 - 1.950 245.300s 02:30P Chart for @LE6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 26 97.650 98.225 97.125 97.200 -0.650 97.275s 02:30P Chart for @HE6M
Jul 26 101.900 102.825 101.375 102.000 - 0.175 101.975s 01:05P Chart for @HE6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN