 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
500'0 |
503'4 |
499'2 |
502'4 |
2'2 |
500'2 |
12:44A |
|
|
|
Mar 27 |
515'2 |
518'6 |
514'0 |
517'4 |
2'2 |
515'2 |
12:44A |
|
|
|
May 27 |
522'0 |
525'6 |
521'2 |
524'4 |
2'2 |
522'2 |
12:44A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
1286'2 |
1299'2 |
1284'2 |
1298'2 |
10'6 |
1287'4 |
12:44A |
|
|
|
Jan 27 |
1302'6 |
1315'2 |
1301'0 |
1314'4 |
10'2 |
1304'2 |
12:44A |
|
|
|
Mar 27 |
1313'2 |
1324'2 |
1310'6 |
1323'6 |
9'6 |
1314'0 |
12:44A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
683'6 |
687'4 |
681'0 |
685'6 |
2'4 |
683'2 |
12:44A |
|
|
|
Mar 27 |
698'4 |
701'6 |
695'2 |
700'0 |
2'2 |
697'6 |
12:44A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
221.350 |
222.075 |
220.450 |
221.900 |
0.275 |
221.875s |
10/08 |
|
|
|
Dec 26 |
223.850 |
224.275 |
222.225 |
223.700 |
- 0.225 |
223.550s |
10/08 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
76.625 |
76.700 |
75.750 |
75.875 |
-1.100 |
75.825s |
10/08 |
|
|
|
Dec 26 |
68.525 |
68.950 |
68.000 |
68.650 |
-0.500 |
68.600s |
10/08 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
 |
