 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
461'6 |
462'6 |
459'0 |
459'2 |
-2'6 |
462'0 |
05:05A |
|
|
|
Mar 27 |
476'0 |
476'6 |
473'4 |
474'0 |
-2'0 |
476'0 |
05:05A |
|
|
|
May 27 |
484'0 |
484'6 |
481'4 |
482'0 |
-2'0 |
484'0 |
05:05A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
1247'4 |
1249'0 |
1242'2 |
1244'6 |
-3'4 |
1248'2 |
05:05A |
|
|
|
Jan 27 |
1262'6 |
1264'2 |
1257'4 |
1259'6 |
-3'6 |
1263'4 |
05:05A |
|
|
|
Mar 27 |
1273'2 |
1273'6 |
1267'2 |
1269'2 |
-4'0 |
1273'2 |
05:05A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
643'2 |
643'6 |
636'2 |
638'4 |
-4'6 |
643'2 |
05:05A |
|
|
|
Mar 27 |
658'6 |
659'0 |
651'6 |
653'6 |
-4'6 |
658'4 |
05:05A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
227.350 |
229.750 |
227.200 |
229.400 |
1.950 |
229.450s |
10/20 |
|
|
|
Dec 26 |
227.925 |
230.550 |
227.625 |
230.200 |
2.150 |
230.175s |
10/20 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
66.500 |
67.325 |
66.250 |
67.150 |
0.800 |
67.150s |
10/20 |
|
|
|
Feb 27 |
68.800 |
69.350 |
68.500 |
69.225 |
0.525 |
69.175s |
10/20 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
 |
