 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
448'0 |
448'4 |
446'0 |
446'4 |
-1'6 |
448'2 |
12:05A |
|
|
|
Mar 27 |
461'6 |
462'4 |
460'0 |
460'4 |
-1'4 |
462'0 |
12:05A |
|
|
|
May 27 |
470'4 |
471'0 |
468'6 |
469'0 |
-1'6 |
470'6 |
12:04A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
1205'4 |
1207'6 |
1205'4 |
1207'6 |
3'0 |
1204'6 |
12:04A |
|
|
|
Jan 27 |
1217'0 |
1220'0 |
1216'0 |
1219'0 |
2'2 |
1216'6 |
12:05A |
|
|
|
Mar 27 |
1226'4 |
1228'6 |
1226'0 |
1227'4 |
1'0 |
1226'4 |
12:04A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
606'0 |
607'4 |
604'0 |
604'4 |
-2'0 |
606'4 |
12:04A |
|
|
|
Mar 27 |
619'0 |
620'2 |
616'6 |
617'2 |
-2'2 |
619'4 |
12:04A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
221.200 |
221.775 |
219.400 |
219.425 |
- 1.250 |
219.700s |
11/02 |
|
|
|
Feb 27 |
224.350 |
225.225 |
223.200 |
223.200 |
- 0.675 |
223.525s |
11/02 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
58.850 |
60.475 |
57.775 |
58.375 |
-0.700 |
58.175s |
11/02 |
|
|
|
Feb 27 |
63.675 |
64.500 |
63.500 |
64.025 |
0.125 |
63.875s |
11/02 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
 |
