Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 419'6 420'0 410'6 410'6 -8'2 419'0 12:36P Chart for @C6N
Sep 26 428'2 428'6 419'0 419'0 -8'6 427'6 12:36P Chart for @C6U
Dec 26 447'4 448'0 437'6 438'0 -8'6 446'6 12:36P Chart for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1123'4 1125'0 1108'2 1108'6 -14'2 1123'0 12:36P Chart for @S6N
Aug 26 1128'2 1130'2 1113'6 1114'4 -13'2 1127'6 12:35P Chart for @S6Q
Sep 26 1125'2 1129'2 1113'2 1113'6 -12'2 1126'0 12:36P Chart for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 588'4 593'6 582'2 583'6 -3'6 587'4 12:36P Chart for @W6N
Sep 26 601'4 605'2 594'4 595'4 -4'0 599'4 12:36P Chart for @W6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 250.400 251.375 249.900 251.275 1.175 250.100 12:36P Chart for @LE6M
Aug 26 241.450 243.250 240.550 242.925 1.425 241.500 12:36P Chart for @LE6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 26 92.950 92.975 92.775 92.850 -0.325 93.175 12:36P Chart for @HE6M
Jul 26 96.850 97.375 96.050 96.625 -0.225 96.850 12:36P Chart for @HE6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN