 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
521'6 |
526'4 |
514'0 |
518'4 |
-2'6 |
518'6s |
03:29P |
|
|
|
Dec 26 |
545'6 |
549'6 |
536'0 |
542'4 |
-2'4 |
543'4s |
03:56P |
|
|
|
Mar 27 |
559'6 |
564'0 |
550'6 |
557'0 |
-2'0 |
558'2s |
03:45P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
1300'6 |
1300'6 |
1293'6 |
1295'4 |
-5'0 |
1301'6s |
03:30P |
|
|
|
Nov 26 |
1317'0 |
1324'0 |
1300'0 |
1308'6 |
-7'4 |
1310'2s |
03:55P |
|
|
|
Jan 27 |
1331'6 |
1338'6 |
1315'4 |
1323'4 |
-7'6 |
1325'0s |
02:30P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
775'2 |
775'6 |
751'2 |
755'6 |
-9'2 |
754'6s |
01:20P |
|
|
|
Dec 26 |
782'2 |
795'0 |
764'4 |
774'6 |
-8'4 |
774'0s |
03:51P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
212.925 |
213.450 |
209.575 |
210.350 |
- 1.900 |
210.175s |
01:05P |
|
|
|
Dec 26 |
214.375 |
214.775 |
211.425 |
212.100 |
- 1.350 |
212.025s |
01:05P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
84.100 |
84.900 |
83.450 |
83.800 |
0.125 |
83.775s |
02:37P |
|
|
|
Dec 26 |
74.350 |
75.100 |
73.950 |
74.300 |
0.325 |
74.325s |
01:05P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
