 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
454'2 |
460'6 |
454'2 |
460'4 |
5'4 |
455'0 |
12:43P |
|
|
|
Jul 26 |
463'0 |
469'6 |
462'4 |
469'0 |
5'4 |
463'4 |
12:43P |
|
|
|
Sep 26 |
468'0 |
474'2 |
467'6 |
473'6 |
5'2 |
468'4 |
12:43P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1162'0 |
1179'6 |
1162'0 |
1177'6 |
14'0 |
1163'6 |
12:43P |
|
|
|
Jul 26 |
1176'6 |
1194'4 |
1176'6 |
1192'4 |
14'0 |
1178'4 |
12:43P |
|
|
|
Aug 26 |
1170'0 |
1186'4 |
1170'0 |
1185'0 |
13'4 |
1171'4 |
12:43P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
609'0 |
623'2 |
608'4 |
623'0 |
14'6 |
608'2 |
12:43P |
|
|
|
Jul 26 |
618'0 |
631'4 |
617'0 |
630'0 |
13'2 |
616'6 |
12:43P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 26 |
248.750 |
250.875 |
248.650 |
250.875 |
2.575 |
248.300 |
12:43P |
|
|
|
Jun 26 |
245.725 |
249.425 |
245.375 |
249.375 |
4.150 |
245.225 |
12:43P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
94.400 |
94.800 |
94.150 |
94.475 |
0.175 |
94.300 |
12:42P |
|
|
|
Jun 26 |
102.050 |
102.850 |
101.975 |
102.500 |
0.600 |
101.900 |
12:43P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
