 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
465'0 |
466'4 |
464'2 |
464'4 |
-1'2 |
465'6 |
07:31P |
|
|
|
Sep 26 |
472'0 |
473'2 |
471'2 |
471'2 |
-1'2 |
472'4 |
07:31P |
|
|
|
Dec 26 |
488'6 |
490'0 |
488'0 |
488'0 |
-1'2 |
489'2 |
07:31P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
1199'0 |
1200'6 |
1198'0 |
1198'6 |
-1'0 |
1199'6 |
07:31P |
|
|
|
Aug 26 |
1199'2 |
1200'0 |
1198'0 |
1198'6 |
-0'4 |
1199'2 |
07:31P |
|
|
|
Sep 26 |
1183'6 |
1185'4 |
1183'6 |
1184'4 |
-0'6 |
1185'2 |
07:31P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
660'6 |
660'6 |
657'0 |
657'4 |
-3'0 |
660'4 |
07:31P |
|
|
|
Sep 26 |
673'0 |
673'0 |
670'0 |
670'4 |
-3'0 |
673'4 |
07:31P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 26 |
254.750 |
254.850 |
251.600 |
253.175 |
- 1.275 |
253.275s |
01:05P |
|
|
|
Aug 26 |
247.425 |
247.425 |
242.725 |
245.175 |
- 1.950 |
245.300s |
02:30P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 26 |
97.650 |
98.225 |
97.125 |
97.200 |
-0.650 |
97.275s |
02:30P |
|
|
|
Jul 26 |
101.900 |
102.825 |
101.375 |
102.000 |
- 0.175 |
101.975s |
01:05P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
