 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
|
|
|
508'0 |
0'2 |
507'6 |
11:02P |
|
|
|
Dec 26 |
527'4 |
529'4 |
526'6 |
528'6 |
1'0 |
527'6 |
11:02P |
|
|
|
Mar 27 |
543'0 |
544'6 |
542'2 |
544'0 |
0'6 |
543'2 |
11:02P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
|
|
|
1298'0 |
0'0 |
1295'2 |
11:01P |
|
|
|
Nov 26 |
1309'4 |
1310'2 |
1306'2 |
1308'0 |
-1'4 |
1309'4 |
11:02P |
|
|
|
Jan 27 |
1325'0 |
1325'6 |
1322'0 |
1323'4 |
-1'6 |
1325'2 |
11:02P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
712'6 |
712'6 |
712'6 |
712'6 |
1'4 |
711'2 |
11:01P |
|
|
|
Dec 26 |
729'0 |
731'4 |
725'0 |
727'4 |
-1'2 |
728'6 |
11:01P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
216.750 |
217.475 |
214.650 |
215.525 |
- 1.175 |
215.850s |
01:05P |
|
|
|
Dec 26 |
218.900 |
219.600 |
217.350 |
218.250 |
- 0.750 |
218.475s |
01:05P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
83.550 |
83.775 |
82.500 |
83.050 |
-1.175 |
83.075s |
03:29P |
|
|
|
Dec 26 |
74.250 |
74.700 |
73.800 |
74.600 |
-0.450 |
74.600s |
03:21P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
