 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
468'2 |
471'2 |
466'6 |
467'2 |
-1'0 |
468'2 |
07:41A |
|
|
|
Jul 26 |
479'0 |
483'2 |
477'2 |
478'6 |
-1'4 |
480'2 |
07:41A |
|
|
|
Sep 26 |
483'0 |
488'4 |
482'2 |
483'2 |
-1'2 |
484'4 |
07:41A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1192'6 |
1195'4 |
1192'6 |
1195'4 |
7'6 |
1187'6 |
07:41A |
|
|
|
Jul 26 |
1203'0 |
1212'4 |
1202'2 |
1210'6 |
7'4 |
1203'2 |
07:41A |
|
|
|
Aug 26 |
1197'6 |
1206'2 |
1197'2 |
1204'0 |
6'6 |
1197'2 |
07:41A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
|
|
|
626'6 |
0'0 |
624'4 |
07:41A |
|
|
|
Jul 26 |
637'0 |
641'6 |
631'6 |
633'4 |
-4'2 |
637'6 |
07:41A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 26 |
253.900 |
256.625 |
252.750 |
253.000 |
- 1.000 |
253.000s |
05/03 |
|
|
|
Aug 26 |
248.675 |
251.650 |
247.600 |
247.925 |
- 0.850 |
247.825s |
05/03 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
92.750 |
93.925 |
92.525 |
92.850 |
-0.625 |
92.825s |
05/03 |
|
|
|
Jun 26 |
101.400 |
102.450 |
100.350 |
101.325 |
- 1.000 |
101.275s |
05/03 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
