Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 414'2 420'6 412'2 420'0 6'2 413'6 12:31P Chart for @C6N
Sep 26 422'6 429'4 421'0 428'6 6'2 422'4 12:31P Chart for @C6U
Dec 26 442'6 449'4 441'2 448'4 6'0 442'4 12:31P Chart for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1130'0 1140'4 1128'2 1133'2 3'2 1130'0 12:31P Chart for @S6N
Aug 26 1133'6 1145'0 1132'6 1137'6 3'2 1134'4 12:31P Chart for @S6Q
Sep 26 1131'6 1144'4 1131'6 1137'0 3'6 1133'2 12:31P Chart for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 595'6 613'6 593'4 611'6 15'6 596'0 12:31P Chart for @W6N
Sep 26 603'6 621'6 602'6 620'2 16'0 604'2 12:31P Chart for @W6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 255.250 256.250 255.000 255.350 0.050 255.300 12:31P Chart for @LE6M
Aug 26 249.125 249.850 247.900 248.450 - 0.750 249.200 12:31P Chart for @LE6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 94.800 95.575 94.175 94.550 -0.250 94.800 12:31P Chart for @HE6N
Aug 26 95.050 96.650 94.875 96.450 1.400 95.050 12:31P Chart for @HE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN