 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
512'0 |
514'6 |
509'0 |
512'2 |
-1'6 |
514'0 |
12:45A |
|
|
|
Dec 26 |
534'2 |
537'4 |
531'4 |
534'6 |
-1'6 |
536'4 |
12:45A |
|
|
|
Mar 27 |
548'0 |
551'2 |
545'4 |
548'4 |
-2'2 |
550'6 |
12:46A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
1250'4 |
1254'0 |
1244'4 |
1250'6 |
-3'4 |
1254'2 |
12:46A |
|
|
|
Nov 26 |
1261'0 |
1265'6 |
1256'0 |
1262'0 |
-4'0 |
1266'0 |
12:45A |
|
|
|
Jan 27 |
1276'0 |
1280'2 |
1270'6 |
1276'6 |
-4'0 |
1280'6 |
12:46A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
729'0 |
749'4 |
723'2 |
734'4 |
4'0 |
730'4 |
12:46A |
|
|
|
Dec 26 |
746'4 |
767'4 |
741'0 |
751'6 |
3'4 |
748'2 |
12:45A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
218.300 |
219.300 |
217.525 |
218.450 |
0.375 |
218.475s |
08/26 |
|
|
|
Oct 26 |
210.950 |
212.150 |
209.525 |
210.650 |
- 0.175 |
210.775s |
08/26 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
80.425 |
81.050 |
80.100 |
80.800 |
0.450 |
80.900s |
08/26 |
|
|
|
Dec 26 |
70.375 |
71.125 |
70.350 |
70.950 |
0.625 |
70.975s |
08/26 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
