 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
415'0 |
421'0 |
412'4 |
417'2 |
1'6 |
415'4 |
09:25A |
|
|
|
Sep 26 |
422'4 |
429'0 |
419'6 |
425'6 |
3'0 |
422'6 |
09:25A |
|
|
|
Dec 26 |
441'4 |
448'6 |
439'0 |
445'2 |
3'4 |
441'6 |
09:25A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
1119'0 |
1138'4 |
1107'4 |
1131'0 |
11'6 |
1119'2 |
09:25A |
|
|
|
Aug 26 |
1123'2 |
1143'2 |
1112'4 |
1136'6 |
13'2 |
1123'4 |
09:24A |
|
|
|
Sep 26 |
1121'4 |
1142'6 |
1111'2 |
1135'4 |
13'6 |
1121'6 |
09:25A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
589'0 |
604'2 |
582'6 |
601'6 |
12'0 |
589'6 |
09:25A |
|
|
|
Sep 26 |
599'6 |
614'0 |
593'4 |
611'0 |
10'4 |
600'4 |
09:25A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 26 |
250.625 |
252.000 |
250.625 |
251.275 |
0.650 |
250.625 |
09:24A |
|
|
|
Aug 26 |
243.250 |
246.200 |
242.950 |
245.750 |
2.500 |
243.250 |
09:25A |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
96.375 |
96.725 |
95.625 |
96.625 |
0.050 |
96.575 |
09:25A |
|
|
|
Aug 26 |
95.625 |
96.575 |
95.450 |
96.500 |
0.725 |
95.775 |
09:25A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
