Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 530'4 532'4 530'0 532'4 2'0 530'4 07:36P Chart for @C6Z
Mar 27 544'2 546'2 543'6 546'2 1'6 544'4 07:36P Chart for @C7H
May 27 550'4 552'6 550'0 552'6 2'0 550'6 07:37P Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1317'4 1321'0 1316'6 1320'2 0'4 1319'6 07:36P Chart for @S6X
Jan 27 1334'2 1337'6 1333'6 1337'4 0'4 1337'0 07:36P Chart for @S7F
Mar 27 1342'4 1347'0 1342'4 1346'2 0'4 1345'6 07:37P Chart for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 725'0 728'0 724'0 727'6 0'6 727'0 07:37P Chart for @W6Z
Mar 27 741'0 744'0 740'0 743'4 0'4 743'0 07:37P Chart for @W7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 219.650 220.225 215.550 215.625 - 2.800 215.650s 02:30P Chart for @LE6V
Dec 26 221.400 221.800 216.075 216.200 - 3.950 216.250s 01:05P Chart for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 78.700 79.275 78.275 78.875 0.225 78.900s 01:05P Chart for @HE6V
Dec 26 69.625 70.150 69.200 69.600 -0.350 69.600s 01:05P Chart for @HE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN