Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 500'4 505'6 499'0 505'0 4'4 500'4 12:14A Chart for @C6U
Dec 26 524'0 528'6 521'2 527'4 4'0 523'4 12:14A Chart for @C6Z
Mar 27 538'2 543'4 536'4 542'6 4'2 538'4 12:13A Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1228'4 1229'4 1223'2 1228'0 0'0 1228'0 12:13A Chart for @S6U
Nov 26 1238'0 1238'6 1232'0 1236'6 -1'0 1237'6 12:14A Chart for @S6X
Jan 27 1252'0 1253'4 1246'6 1251'4 -0'6 1252'2 12:13A Chart for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 686'4 697'6 683'4 693'6 8'2 685'4 12:13A Chart for @W6U
Dec 26 704'2 715'2 700'6 711'6 8'4 703'2 12:13A Chart for @W6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 220.000 220.100 217.900 218.250 - 1.975 218.100s 08/25 Chart for @LE6Q
Oct 26 213.500 214.000 210.450 210.825 - 2.650 210.950s 08/25 Chart for @LE6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 81.075 81.575 80.075 80.425 -0.675 80.450s 08/25 Chart for @HE6V
Dec 26 71.400 72.150 70.150 70.350 -1.125 70.350s 08/25 Chart for @HE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN