 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
456'6 |
457'2 |
454'4 |
454'6 |
-2'2 |
457'0 |
09:10P |
|
|
|
Dec 26 |
480'4 |
481'0 |
478'2 |
478'2 |
-2'4 |
480'6 |
09:10P |
|
|
|
Mar 27 |
495'6 |
496'4 |
493'6 |
494'0 |
-2'4 |
496'4 |
09:10P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
1165'6 |
1167'0 |
1165'4 |
1165'4 |
0'6 |
1164'6 |
09:10P |
|
|
|
Sep 26 |
1165'0 |
1170'4 |
1164'4 |
1165'2 |
0'0 |
1165'2 |
09:10P |
|
|
|
Nov 26 |
1183'0 |
1188'0 |
1182'0 |
1182'6 |
-0'4 |
1183'2 |
09:10P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
653'2 |
655'4 |
650'2 |
650'4 |
-2'2 |
652'6 |
09:10P |
|
|
|
Dec 26 |
670'0 |
672'2 |
667'4 |
668'0 |
-1'6 |
669'6 |
09:10P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
232.750 |
232.750 |
230.000 |
230.500 |
- 2.175 |
230.575s |
01:05P |
|
|
|
Oct 26 |
226.225 |
226.400 |
223.000 |
223.875 |
- 2.525 |
223.800s |
01:05P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
95.525 |
95.800 |
95.450 |
95.625 |
-0.200 |
95.675s |
01:05P |
|
|
|
Oct 26 |
83.050 |
84.300 |
82.950 |
83.550 |
0.225 |
83.550s |
01:05P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
