 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
448'0 |
456'4 |
447'4 |
456'2 |
8'2 |
448'0 |
11:31A |
|
|
|
Dec 26 |
472'0 |
481'0 |
471'4 |
480'4 |
8'4 |
472'0 |
11:31A |
|
|
|
Mar 27 |
487'6 |
496'6 |
487'4 |
496'2 |
8'4 |
487'6 |
11:30A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
|
|
|
1167'0 |
0'0 |
1168'2 |
11:31A |
|
|
|
Sep 26 |
1167'2 |
1176'2 |
1167'2 |
1170'4 |
4'4 |
1166'0 |
11:31A |
|
|
|
Nov 26 |
1183'4 |
1191'4 |
1182'4 |
1185'2 |
3'0 |
1182'2 |
11:31A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
653'6 |
677'2 |
652'4 |
674'4 |
21'6 |
652'6 |
11:30A |
|
|
|
Dec 26 |
668'2 |
691'6 |
667'4 |
689'2 |
21'0 |
668'2 |
11:31A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
222.850 |
224.500 |
220.350 |
220.800 |
- 5.425 |
226.225 |
11:31A |
|
|
|
Oct 26 |
217.000 |
219.050 |
215.225 |
216.075 |
- 3.975 |
220.050 |
11:31A |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
95.350 |
95.425 |
95.250 |
95.375 |
-0.100 |
95.475 |
11:31A |
|
|
|
Oct 26 |
82.050 |
82.050 |
81.175 |
81.200 |
-0.925 |
82.125 |
11:31A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
