Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 452'0 455'6 452'0 453'4 1'6 451'6 10:27P Chart for @C6U
Dec 26 474'6 478'2 474'2 476'2 2'2 474'0 10:27P Chart for @C6Z
Mar 27 490'2 493'4 489'6 491'2 1'6 489'4 10:27P Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1210'2 1213'2 1206'2 1208'6 0'2 1208'4 10:27P Chart for @S6Q
Sep 26 1202'6 1204'4 1197'4 1199'4 -0'2 1199'6 10:27P Chart for @S6U
Nov 26 1215'4 1218'4 1211'0 1213'2 -0'4 1213'6 10:27P Chart for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 661'4 664'4 658'4 661'2 1'2 660'0 10:27P Chart for @W6U
Dec 26 679'6 681'6 676'2 679'0 1'4 677'4 10:27P Chart for @W6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 223.800 226.650 222.750 224.725 - 1.850 225.225s 01:05P Chart for @LE6Q
Oct 26 218.725 221.900 216.950 218.300 - 3.725 218.775s 01:05P Chart for @LE6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 102.475 103.025 102.100 103.000 0.125 102.975s 01:05P Chart for @HE6Q
Oct 26 88.550 88.800 87.300 87.700 -1.225 87.800s 01:05P Chart for @HE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN