 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
464'2 |
466'4 |
463'6 |
465'6 |
0'6 |
465'0 |
08:28P |
|
|
|
Dec 26 |
489'0 |
491'0 |
488'2 |
490'6 |
1'2 |
489'4 |
08:29P |
|
|
|
Mar 27 |
504'4 |
506'6 |
504'0 |
506'2 |
1'0 |
505'2 |
08:29P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
1199'6 |
1206'2 |
1198'2 |
1206'2 |
5'2 |
1201'0 |
08:29P |
|
|
|
Nov 26 |
1215'0 |
1221'4 |
1213'0 |
1221'4 |
5'4 |
1216'0 |
08:29P |
|
|
|
Jan 27 |
1228'4 |
1236'2 |
1228'0 |
1236'2 |
5'2 |
1231'0 |
08:29P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
673'6 |
678'0 |
672'6 |
676'0 |
1'2 |
674'6 |
08:29P |
|
|
|
Dec 26 |
687'6 |
692'6 |
687'4 |
691'0 |
1'6 |
689'2 |
08:29P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
223.675 |
226.600 |
223.650 |
224.375 |
0.925 |
224.550s |
01:05P |
|
|
|
Oct 26 |
219.325 |
222.025 |
218.050 |
218.650 |
- 0.100 |
218.775s |
01:05P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
81.600 |
82.925 |
81.350 |
81.675 |
-0.025 |
81.725s |
03:35P |
|
|
|
Dec 26 |
72.500 |
73.700 |
72.250 |
72.500 |
0.050 |
72.525s |
01:05P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
