Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 527'4 542'2 526'2 542'0 14'4 527'4 10:41A Chart for @C6Z
Mar 27 541'2 555'4 540'0 555'4 14'0 541'4 10:41A Chart for @C7H
May 27 548'0 562'2 546'6 561'6 13'4 548'2 10:41A Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1304'0 1324'0 1303'4 1323'6 20'2 1303'4 10:41A Chart for @S6X
Jan 27 1320'2 1340'2 1320'2 1340'0 20'0 1320'0 10:41A Chart for @S7F
Mar 27 1329'0 1348'4 1329'0 1348'2 18'6 1329'4 10:41A Chart for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 716'0 729'4 715'2 727'4 13'2 714'2 10:41A Chart for @W6Z
Mar 27 731'4 744'6 731'4 743'2 13'2 730'0 10:41A Chart for @W7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 219.000 219.825 218.025 218.925 3.000 215.925 10:41A Chart for @LE6V
Dec 26 219.950 221.000 218.950 220.325 3.700 216.625 10:41A Chart for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 78.525 78.900 78.000 78.675 0.575 78.100 10:41A Chart for @HE6V
Dec 26 68.900 70.200 68.525 70.025 1.475 68.550 10:41A Chart for @HE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN