 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
419'6 |
420'0 |
410'6 |
410'6 |
-8'2 |
419'0 |
12:36P |
|
|
|
Sep 26 |
428'2 |
428'6 |
419'0 |
419'0 |
-8'6 |
427'6 |
12:36P |
|
|
|
Dec 26 |
447'4 |
448'0 |
437'6 |
438'0 |
-8'6 |
446'6 |
12:36P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
1123'4 |
1125'0 |
1108'2 |
1108'6 |
-14'2 |
1123'0 |
12:36P |
|
|
|
Aug 26 |
1128'2 |
1130'2 |
1113'6 |
1114'4 |
-13'2 |
1127'6 |
12:35P |
|
|
|
Sep 26 |
1125'2 |
1129'2 |
1113'2 |
1113'6 |
-12'2 |
1126'0 |
12:36P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
588'4 |
593'6 |
582'2 |
583'6 |
-3'6 |
587'4 |
12:36P |
|
|
|
Sep 26 |
601'4 |
605'2 |
594'4 |
595'4 |
-4'0 |
599'4 |
12:36P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 26 |
250.400 |
251.375 |
249.900 |
251.275 |
1.175 |
250.100 |
12:36P |
|
|
|
Aug 26 |
241.450 |
243.250 |
240.550 |
242.925 |
1.425 |
241.500 |
12:36P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 26 |
92.950 |
92.975 |
92.775 |
92.850 |
-0.325 |
93.175 |
12:36P |
|
|
|
Jul 26 |
96.850 |
97.375 |
96.050 |
96.625 |
-0.225 |
96.850 |
12:36P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
