Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 510'6 510'6 506'0 506'0 -5'0 511'0 09:10P Chart for @C6U
Dec 26 532'4 532'4 528'0 528'6 -4'6 533'4 09:12P Chart for @C6Z
Mar 27 547'6 547'6 543'4 544'2 -4'6 549'0 09:12P Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1297'6 0'0 1302'4 09:12P Chart for @S6U
Nov 26 1317'0 1318'4 1307'4 1308'6 -7'4 1316'2 09:12P Chart for @S6X
Jan 27 1332'4 1334'0 1323'2 1323'6 -8'2 1332'0 09:12P Chart for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 728'0 0'0 730'2 09:12P Chart for @W6U
Dec 26 747'6 749'4 737'0 741'2 -5'6 747'0 09:12P Chart for @W6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 213.500 217.100 213.175 216.850 4.075 217.025s 01:05P Chart for @LE6V
Dec 26 215.500 219.400 215.200 219.100 4.500 219.225s 01:05P Chart for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 82.625 84.500 82.550 84.275 1.950 84.250s 01:05P Chart for @HE6V
Dec 26 72.775 75.300 72.550 75.025 2.575 75.050s 01:05P Chart for @HE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN