 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
462'6 |
471'2 |
461'4 |
470'6 |
7'4 |
463'2 |
10:34A |
|
|
|
Dec 26 |
487'2 |
496'4 |
486'2 |
496'0 |
8'0 |
488'0 |
10:34A |
|
|
|
Mar 27 |
503'0 |
512'0 |
502'0 |
511'4 |
7'4 |
504'0 |
10:34A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
1199'2 |
1222'6 |
1198'2 |
1221'2 |
20'4 |
1200'6 |
10:34A |
|
|
|
Nov 26 |
1215'0 |
1239'0 |
1214'0 |
1237'4 |
20'6 |
1216'6 |
10:34A |
|
|
|
Jan 27 |
1230'0 |
1253'2 |
1228'6 |
1251'6 |
20'2 |
1231'4 |
10:34A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
661'2 |
683'2 |
660'2 |
680'4 |
16'0 |
664'4 |
10:34A |
|
|
|
Dec 26 |
678'4 |
700'2 |
677'2 |
697'4 |
16'2 |
681'2 |
10:34A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
225.000 |
226.025 |
224.700 |
224.700 |
- 0.200 |
224.900 |
10:34A |
|
|
|
Oct 26 |
219.650 |
221.000 |
218.800 |
219.000 |
0.075 |
218.925 |
10:34A |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
80.950 |
81.925 |
80.900 |
81.275 |
0.550 |
80.725 |
10:35A |
|
|
|
Dec 26 |
71.025 |
71.750 |
70.900 |
71.325 |
0.400 |
70.925 |
10:35A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
