 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
467'2 |
470'6 |
467'2 |
469'4 |
-0'6 |
466'4s |
01:20P |
|
|
|
Jul 26 |
478'2 |
484'4 |
477'4 |
480'4 |
0'6 |
480'6s |
02:39P |
|
|
|
Sep 26 |
484'4 |
491'2 |
484'0 |
487'0 |
1'0 |
487'2s |
02:31P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1213'6 |
1222'0 |
1209'4 |
1221'0 |
1'6 |
1215'2s |
01:30P |
|
|
|
Jul 26 |
1225'0 |
1235'0 |
1222'0 |
1227'2 |
2'2 |
1229'0s |
02:38P |
|
|
|
Aug 26 |
1220'6 |
1229'4 |
1217'6 |
1221'6 |
1'6 |
1223'4s |
02:30P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
666'2 |
670'6 |
659'0 |
668'6 |
0'0 |
665'0s |
01:20P |
|
|
|
Jul 26 |
679'4 |
683'2 |
667'0 |
674'6 |
-3'4 |
675'4s |
01:21P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 26 |
248.800 |
253.925 |
248.050 |
252.725 |
5.100 |
252.800s |
01:05P |
|
|
|
Aug 26 |
242.100 |
247.575 |
240.525 |
246.250 |
5.400 |
246.475s |
01:05P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
90.750 |
90.950 |
90.675 |
90.900 |
-0.025 |
90.900s |
01:05P |
|
|
|
Jun 26 |
98.675 |
101.850 |
98.650 |
100.875 |
2.450 |
100.875s |
01:05P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
