 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
|
|
|
440'6 |
0'0 |
437'6 |
05:17A |
|
|
|
Sep 26 |
440'0 |
440'2 |
435'2 |
436'2 |
-4'6 |
441'0 |
05:19A |
|
|
|
Dec 26 |
462'0 |
462'2 |
457'2 |
458'0 |
-5'2 |
463'2 |
05:19A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
|
|
|
1207'0 |
0'0 |
1202'0 |
05:19A |
|
|
|
Aug 26 |
1195'0 |
1195'2 |
1189'6 |
1193'4 |
-3'2 |
1196'6 |
05:19A |
|
|
|
Sep 26 |
1182'4 |
1183'2 |
1177'4 |
1181'2 |
-4'0 |
1185'2 |
05:19A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
|
|
|
630'6 |
0'0 |
627'0 |
05:19A |
|
|
|
Sep 26 |
636'0 |
638'6 |
631'2 |
631'6 |
-3'4 |
635'2 |
05:19A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
235.350 |
236.500 |
234.625 |
234.950 |
- 0.475 |
234.725s |
07/13 |
|
|
|
Oct 26 |
230.550 |
232.550 |
230.375 |
230.825 |
0.075 |
230.625s |
07/13 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
94.750 |
94.950 |
94.625 |
94.950 |
|
94.775s |
07/13 |
|
|
|
Aug 26 |
99.275 |
100.250 |
97.750 |
98.150 |
- 0.900 |
98.100s |
07/13 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
