 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
458'2 |
463'0 |
457'0 |
457'4 |
-5'6 |
463'2 |
06:26A |
|
|
|
Sep 26 |
465'0 |
469'6 |
463'2 |
464'4 |
-5'2 |
469'6 |
06:26A |
|
|
|
Dec 26 |
480'6 |
487'2 |
480'0 |
481'6 |
-4'6 |
486'4 |
06:26A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
1192'0 |
1193'4 |
1185'0 |
1187'4 |
-9'0 |
1196'4 |
06:27A |
|
|
|
Aug 26 |
1190'0 |
1192'6 |
1184'4 |
1186'4 |
-8'4 |
1195'0 |
06:27A |
|
|
|
Sep 26 |
1176'0 |
1178'2 |
1170'4 |
1172'2 |
-8'0 |
1180'2 |
06:26A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
640'0 |
643'6 |
636'0 |
637'0 |
-9'2 |
646'2 |
06:26A |
|
|
|
Sep 26 |
653'4 |
656'6 |
649'4 |
650'2 |
-9'0 |
659'2 |
06:26A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 26 |
249.425 |
250.575 |
247.475 |
249.350 |
0.150 |
249.300s |
05/24 |
|
|
|
Aug 26 |
239.350 |
240.975 |
236.825 |
239.375 |
0.250 |
239.600s |
05/24 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 26 |
95.600 |
95.850 |
94.975 |
95.850 |
0.625 |
95.750s |
05/24 |
|
|
|
Jul 26 |
100.425 |
100.500 |
99.350 |
100.400 |
0.375 |
100.400s |
05/24 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
