 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
448'0 |
450'4 |
447'4 |
450'0 |
2'0 |
448'0 |
10:57P |
|
|
|
Dec 26 |
472'0 |
474'6 |
471'4 |
474'0 |
2'0 |
472'0 |
10:57P |
|
|
|
Mar 27 |
487'6 |
490'4 |
487'4 |
489'6 |
2'0 |
487'6 |
10:56P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
|
|
|
1167'0 |
0'0 |
1168'2 |
10:56P |
|
|
|
Sep 26 |
1167'2 |
1173'2 |
1167'2 |
1172'0 |
6'0 |
1166'0 |
10:56P |
|
|
|
Nov 26 |
1183'4 |
1188'0 |
1182'4 |
1187'2 |
5'0 |
1182'2 |
10:56P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
653'6 |
659'6 |
652'4 |
656'4 |
3'6 |
652'6 |
10:56P |
|
|
|
Dec 26 |
668'2 |
675'0 |
667'4 |
671'6 |
3'4 |
668'2 |
10:57P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
230.600 |
230.600 |
225.350 |
226.225 |
- 4.350 |
226.225s |
02:30P |
|
|
|
Oct 26 |
223.400 |
223.500 |
219.050 |
220.300 |
- 3.750 |
220.050s |
01:05P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
95.500 |
95.600 |
95.350 |
95.375 |
-0.200 |
95.475s |
01:05P |
|
|
|
Oct 26 |
83.000 |
83.175 |
81.675 |
82.175 |
-1.425 |
82.125s |
01:05P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
