 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
434'0 |
434'0 |
432'4 |
432'4 |
-2'2 |
434'6 |
05:16A |
|
|
|
Sep 26 |
433'6 |
433'6 |
429'4 |
430'0 |
-5'0 |
435'0 |
05:15A |
|
|
|
Dec 26 |
454'6 |
454'6 |
450'4 |
451'0 |
-5'2 |
456'2 |
05:15A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
1193'0 |
1197'0 |
1193'0 |
1197'0 |
2'0 |
1195'0 |
05:16A |
|
|
|
Aug 26 |
1190'0 |
1195'0 |
1185'2 |
1186'4 |
-6'6 |
1193'2 |
05:15A |
|
|
|
Sep 26 |
1180'4 |
1185'2 |
1176'2 |
1177'6 |
-5'6 |
1183'4 |
05:16A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
|
|
|
602'0 |
0'0 |
599'4 |
05:16A |
|
|
|
Sep 26 |
606'6 |
607'6 |
602'2 |
605'2 |
-2'4 |
607'6 |
05:16A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
238.100 |
238.500 |
234.375 |
237.775 |
- 0.800 |
237.625s |
07/08 |
|
|
|
Oct 26 |
233.875 |
234.650 |
230.125 |
233.650 |
- 0.475 |
233.550s |
07/08 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
93.775 |
94.575 |
93.550 |
94.375 |
1.050 |
94.500s |
07/08 |
|
|
|
Aug 26 |
97.250 |
99.925 |
97.025 |
99.700 |
2.725 |
99.650s |
07/08 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
