 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
441'0 |
441'0 |
438'4 |
439'4 |
-1'2 |
440'6 |
01:31A |
|
|
|
Sep 26 |
437'0 |
439'2 |
435'6 |
437'4 |
-0'6 |
438'2 |
01:30A |
|
|
|
Dec 26 |
456'6 |
459'0 |
455'0 |
457'2 |
-0'4 |
457'6 |
01:30A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
1180'4 |
1181'4 |
1180'4 |
1181'4 |
-0'6 |
1182'2 |
01:31A |
|
|
|
Aug 26 |
1181'4 |
1188'6 |
1180'0 |
1185'6 |
1'6 |
1184'0 |
01:30A |
|
|
|
Sep 26 |
1177'2 |
1185'2 |
1176'6 |
1182'4 |
1'4 |
1181'0 |
01:31A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
605'6 |
605'6 |
605'6 |
605'6 |
-0'2 |
606'0 |
01:31A |
|
|
|
Sep 26 |
613'0 |
613'0 |
609'2 |
611'4 |
-2'4 |
614'0 |
01:31A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
239.325 |
240.550 |
238.300 |
239.375 |
- 0.125 |
239.100s |
07/06 |
|
|
|
Oct 26 |
234.325 |
235.675 |
233.125 |
234.925 |
0.350 |
234.650s |
07/06 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
93.550 |
93.900 |
93.225 |
93.600 |
-0.500 |
93.350s |
07/06 |
|
|
|
Aug 26 |
98.375 |
99.025 |
98.175 |
98.550 |
-0.225 |
98.525s |
07/06 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
