 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
417'4 |
418'0 |
414'0 |
414'6 |
-2'6 |
417'4 |
05:36A |
|
|
|
Sep 26 |
425'4 |
426'2 |
422'2 |
423'0 |
-2'2 |
425'2 |
05:36A |
|
|
|
Dec 26 |
445'0 |
445'2 |
441'4 |
442'2 |
-1'6 |
444'0 |
05:36A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
1125'0 |
1130'4 |
1124'0 |
1125'0 |
2'2 |
1122'6 |
05:36A |
|
|
|
Aug 26 |
1129'6 |
1136'0 |
1129'4 |
1130'2 |
2'0 |
1128'2 |
05:36A |
|
|
|
Sep 26 |
1130'4 |
1136'0 |
1129'4 |
1129'6 |
1'2 |
1128'4 |
05:36A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
606'2 |
612'2 |
596'0 |
599'6 |
-6'0 |
605'6 |
05:36A |
|
|
|
Sep 26 |
615'0 |
620'4 |
604'4 |
608'6 |
-5'2 |
614'0 |
05:36A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 26 |
255.525 |
255.550 |
253.700 |
255.100 |
- 0.925 |
254.800s |
06/21 |
|
|
|
Aug 26 |
248.225 |
248.875 |
245.775 |
246.750 |
- 2.225 |
246.625s |
06/21 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
94.800 |
95.100 |
94.100 |
94.975 |
0.375 |
95.025s |
06/21 |
|
|
|
Aug 26 |
96.300 |
96.875 |
95.325 |
96.725 |
0.225 |
96.725s |
06/21 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
