 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
447'0 |
451'0 |
445'4 |
447'2 |
-2'2 |
449'4 |
07:18A |
|
|
|
Dec 26 |
470'0 |
474'2 |
469'0 |
470'4 |
-2'4 |
473'0 |
07:18A |
|
|
|
Mar 27 |
485'6 |
489'6 |
484'6 |
486'4 |
-2'0 |
488'4 |
07:18A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
1220'0 |
1227'4 |
1216'4 |
1217'4 |
-8'4 |
1226'0 |
07:18A |
|
|
|
Sep 26 |
1210'0 |
1217'4 |
1207'4 |
1210'2 |
-5'2 |
1215'4 |
07:18A |
|
|
|
Nov 26 |
1221'2 |
1230'2 |
1220'2 |
1224'0 |
-2'2 |
1226'2 |
07:18A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
673'0 |
678'6 |
667'2 |
669'6 |
-4'2 |
674'0 |
07:18A |
|
|
|
Dec 26 |
690'4 |
696'4 |
685'0 |
687'2 |
-4'2 |
691'4 |
07:18A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
224.500 |
226.850 |
223.675 |
226.500 |
2.100 |
226.525s |
07/20 |
|
|
|
Oct 26 |
220.750 |
223.525 |
219.825 |
223.300 |
2.600 |
223.300s |
07/20 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
101.975 |
102.200 |
101.100 |
101.225 |
- 0.375 |
101.275s |
07/20 |
|
|
|
Oct 26 |
88.025 |
88.700 |
87.625 |
87.700 |
-0.225 |
87.725s |
07/20 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
