 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
|
|
|
515'2 |
0'0 |
515'2 |
05:05A |
|
|
|
Dec 26 |
539'0 |
544'6 |
536'6 |
541'0 |
0'2 |
540'6 |
05:05A |
|
|
|
Mar 27 |
554'0 |
560'0 |
552'2 |
556'6 |
0'6 |
556'0 |
05:05A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
1308'0 |
1308'0 |
1308'0 |
1308'0 |
1'6 |
1306'2 |
05:05A |
|
|
|
Nov 26 |
1316'0 |
1320'6 |
1309'4 |
1315'6 |
-0'4 |
1316'2 |
05:05A |
|
|
|
Jan 27 |
1331'0 |
1335'6 |
1324'4 |
1331'6 |
0'2 |
1331'4 |
05:05A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
727'4 |
741'2 |
727'0 |
741'2 |
5'2 |
736'0 |
05:05A |
|
|
|
Dec 26 |
751'6 |
762'4 |
744'4 |
758'6 |
4'4 |
754'2 |
05:05A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
210.525 |
215.450 |
210.425 |
214.225 |
4.125 |
214.300s |
09/03 |
|
|
|
Dec 26 |
212.275 |
217.600 |
212.150 |
216.125 |
4.100 |
216.125s |
09/03 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
83.475 |
84.475 |
83.175 |
83.400 |
-0.325 |
83.450s |
09/03 |
|
|
|
Dec 26 |
73.975 |
75.150 |
73.750 |
73.850 |
-0.400 |
73.925s |
09/03 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
