 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
463'0 |
467'6 |
463'0 |
466'6 |
6'4 |
467'2s |
01:20P |
|
|
|
Jul 26 |
475'0 |
481'6 |
472'6 |
478'6 |
4'6 |
480'0s |
02:32P |
|
|
|
Sep 26 |
481'2 |
487'4 |
478'4 |
485'0 |
4'4 |
486'2s |
01:30P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1204'0 |
1212'6 |
1203'0 |
1212'6 |
13'6 |
1213'4s |
01:30P |
|
|
|
Jul 26 |
1211'6 |
1232'6 |
1211'2 |
1225'2 |
13'6 |
1226'6s |
02:36P |
|
|
|
Aug 26 |
1207'2 |
1225'6 |
1206'4 |
1219'4 |
13'6 |
1221'6s |
01:20P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
632'6 |
632'6 |
629'6 |
629'6 |
42'6 |
665'0s |
01:30P |
|
|
|
Jul 26 |
639'2 |
679'0 |
636'6 |
679'0 |
45'0 |
679'0s |
02:40P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 26 |
251.675 |
253.000 |
247.500 |
247.600 |
- 1.700 |
247.700s |
01:05P |
|
|
|
Aug 26 |
245.750 |
247.150 |
240.750 |
240.850 |
- 2.475 |
241.075s |
02:30P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
90.900 |
91.000 |
90.725 |
90.975 |
0.050 |
90.925s |
01:05P |
|
|
|
Jun 26 |
100.000 |
100.200 |
98.350 |
98.450 |
- 1.800 |
98.425s |
01:05P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
