 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
464'2 |
466'0 |
463'6 |
465'2 |
0'0 |
465'2 |
01:29A |
|
|
|
Jul 26 |
474'6 |
476'4 |
474'0 |
475'6 |
0'2 |
475'4 |
01:29A |
|
|
|
Sep 26 |
479'0 |
481'6 |
479'0 |
481'2 |
0'6 |
480'4 |
01:29A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1173'2 |
1178'6 |
1171'0 |
1178'6 |
5'6 |
1173'0 |
01:29A |
|
|
|
Jul 26 |
1189'2 |
1195'0 |
1187'0 |
1194'4 |
5'2 |
1189'2 |
01:29A |
|
|
|
Aug 26 |
1183'6 |
1188'4 |
1183'2 |
1188'2 |
5'0 |
1183'2 |
01:29A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
648'6 |
653'2 |
645'0 |
646'6 |
-2'2 |
649'0 |
01:29A |
|
|
|
Jul 26 |
657'0 |
661'4 |
653'2 |
656'4 |
-1'2 |
657'6 |
01:29A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 26 |
250.950 |
253.525 |
250.400 |
252.700 |
2.250 |
252.675s |
04/28 |
|
|
|
Jun 26 |
249.000 |
253.750 |
248.550 |
253.450 |
4.550 |
253.500s |
04/28 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
94.200 |
94.500 |
93.700 |
94.200 |
-0.225 |
94.150s |
04/28 |
|
|
|
Jun 26 |
102.100 |
102.425 |
101.100 |
102.000 |
- 0.200 |
101.975s |
04/28 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
