Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 417'4 418'0 414'0 414'6 -2'6 417'4 05:36A Chart for @C6N
Sep 26 425'4 426'2 422'2 423'0 -2'2 425'2 05:36A Chart for @C6U
Dec 26 445'0 445'2 441'4 442'2 -1'6 444'0 05:36A Chart for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1125'0 1130'4 1124'0 1125'0 2'2 1122'6 05:36A Chart for @S6N
Aug 26 1129'6 1136'0 1129'4 1130'2 2'0 1128'2 05:36A Chart for @S6Q
Sep 26 1130'4 1136'0 1129'4 1129'6 1'2 1128'4 05:36A Chart for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 606'2 612'2 596'0 599'6 -6'0 605'6 05:36A Chart for @W6N
Sep 26 615'0 620'4 604'4 608'6 -5'2 614'0 05:36A Chart for @W6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 255.525 255.550 253.700 255.100 - 0.925 254.800s 06/21 Chart for @LE6M
Aug 26 248.225 248.875 245.775 246.750 - 2.225 246.625s 06/21 Chart for @LE6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 94.800 95.100 94.100 94.975 0.375 95.025s 06/21 Chart for @HE6N
Aug 26 96.300 96.875 95.325 96.725 0.225 96.725s 06/21 Chart for @HE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN