 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
501'4 |
501'4 |
498'0 |
500'0 |
-2'2 |
502'2 |
07:44A |
|
|
|
Mar 27 |
516'0 |
516'0 |
512'4 |
514'2 |
-2'4 |
516'6 |
07:44A |
|
|
|
May 27 |
523'2 |
523'2 |
519'4 |
521'0 |
-2'6 |
523'6 |
07:43A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
1283'0 |
1283'6 |
1273'2 |
1277'2 |
-6'6 |
1284'0 |
07:44A |
|
|
|
Jan 27 |
1299'2 |
1300'2 |
1289'6 |
1293'6 |
-7'0 |
1300'6 |
07:44A |
|
|
|
Mar 27 |
1309'6 |
1310'4 |
1299'6 |
1304'0 |
-6'6 |
1310'6 |
07:43A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
681'6 |
688'4 |
677'6 |
685'2 |
2'4 |
682'6 |
07:43A |
|
|
|
Mar 27 |
696'2 |
702'4 |
692'2 |
699'2 |
2'2 |
697'0 |
07:43A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
218.850 |
219.975 |
217.500 |
219.350 |
0.625 |
219.300s |
10/01 |
|
|
|
Dec 26 |
222.825 |
223.375 |
221.150 |
223.350 |
0.475 |
223.175s |
10/01 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
78.400 |
78.400 |
77.400 |
77.450 |
-1.225 |
77.500s |
10/01 |
|
|
|
Dec 26 |
68.875 |
69.150 |
67.950 |
68.850 |
-0.500 |
68.925s |
10/01 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
