 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
444'6 |
445'6 |
439'0 |
440'0 |
-3'4 |
440'4s |
05:22P |
|
|
|
Sep 26 |
453'0 |
454'2 |
446'6 |
447'2 |
-4'6 |
448'0s |
05:27P |
|
|
|
Dec 26 |
472'4 |
473'6 |
465'4 |
466'2 |
-6'0 |
466'4s |
05:23P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
1181'4 |
1182'6 |
1163'0 |
1164'4 |
-15'4 |
1165'2s |
05:25P |
|
|
|
Aug 26 |
1185'6 |
1187'2 |
1167'4 |
1168'2 |
-16'0 |
1169'0s |
05:25P |
|
|
|
Sep 26 |
1179'6 |
1180'0 |
1164'2 |
1164'2 |
-13'2 |
1165'2s |
02:51P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
609'2 |
610'2 |
599'2 |
602'4 |
-5'6 |
603'0s |
04:45P |
|
|
|
Sep 26 |
621'6 |
622'0 |
612'2 |
615'4 |
-5'0 |
616'2s |
05:12P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 26 |
248.850 |
249.025 |
246.350 |
247.775 |
- 1.325 |
247.675s |
01:05P |
|
|
|
Aug 26 |
240.225 |
240.425 |
237.025 |
239.800 |
- 0.950 |
239.650s |
01:05P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 26 |
95.000 |
95.825 |
94.175 |
95.525 |
0.675 |
95.700s |
01:05P |
|
|
|
Jul 26 |
99.850 |
101.825 |
98.300 |
101.500 |
1.800 |
101.650s |
01:05P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
