 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
450'0 |
451'0 |
449'2 |
449'2 |
-0'6 |
450'0 |
01:04A |
|
|
|
May 26 |
458'2 |
459'0 |
457'6 |
458'0 |
-0'2 |
458'2 |
01:04A |
|
|
|
Jul 26 |
464'2 |
464'6 |
463'4 |
463'4 |
-0'6 |
464'2 |
01:04A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
1060'4 |
1063'4 |
1057'4 |
1061'0 |
2'2 |
1058'6 |
01:05A |
|
|
|
Mar 26 |
1075'0 |
1077'4 |
1071'2 |
1074'4 |
2'0 |
1072'4 |
01:05A |
|
|
|
May 26 |
1086'2 |
1089'0 |
1082'6 |
1086'2 |
2'0 |
1084'2 |
01:05A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
518'0 |
521'0 |
517'0 |
519'4 |
0'4 |
519'0 |
01:04A |
|
|
|
May 26 |
529'6 |
532'6 |
529'0 |
531'2 |
0'4 |
530'6 |
01:04A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
229.350 |
230.575 |
229.200 |
229.900 |
1.125 |
229.825s |
12/28 |
|
|
|
Feb 26 |
228.700 |
230.550 |
228.700 |
229.750 |
1.100 |
229.650s |
12/28 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 26 |
84.575 |
84.875 |
83.825 |
84.575 |
-0.525 |
84.525s |
12/28 |
|
|
|
Apr 26 |
89.400 |
89.775 |
89.000 |
89.575 |
-0.325 |
89.475s |
12/28 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
