Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 415'0 416'6 413'4 414'0 -1'4 415'4 08:55P Chart for @C6N
Sep 26 422'4 424'0 421'0 421'0 -1'6 422'6 08:56P Chart for @C6U
Dec 26 441'4 443'2 440'0 440'4 -1'2 441'6 08:55P Chart for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1119'0 1120'6 1113'4 1114'6 -4'4 1119'2 08:55P Chart for @S6N
Aug 26 1123'2 1125'2 1118'4 1119'2 -4'2 1123'4 08:55P Chart for @S6Q
Sep 26 1121'4 1123'4 1116'4 1117'6 -4'0 1121'6 08:56P Chart for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 589'0 591'6 585'6 586'4 -3'2 589'6 08:56P Chart for @W6N
Sep 26 599'6 602'2 596'4 597'0 -3'4 600'4 08:56P Chart for @W6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 250.550 251.325 249.250 250.725 0.750 250.625s 01:05P Chart for @LE6M
Aug 26 241.600 243.450 240.900 243.375 2.075 243.250s 02:49P Chart for @LE6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 97.450 98.250 96.425 96.525 -0.875 96.575s 02:37P Chart for @HE6N
Aug 26 96.350 96.700 95.600 95.725 -0.575 95.775s 03:52P Chart for @HE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN