 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
439'2 |
441'6 |
438'6 |
441'0 |
1'6 |
439'2 |
11:28P |
|
|
|
Mar 27 |
452'0 |
454'0 |
451'4 |
453'0 |
0'6 |
452'2 |
11:28P |
|
|
|
May 27 |
460'6 |
462'0 |
459'4 |
461'2 |
0'4 |
460'6 |
11:28P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
1183'4 |
1187'0 |
1181'0 |
1187'0 |
4'6 |
1182'2 |
11:28P |
|
|
|
Jan 27 |
1188'0 |
1193'2 |
1187'4 |
1191'2 |
3'0 |
1188'2 |
11:29P |
|
|
|
Mar 27 |
1195'0 |
1199'6 |
1194'6 |
1197'6 |
2'6 |
1195'0 |
11:29P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
587'4 |
592'0 |
587'4 |
589'0 |
1'0 |
588'0 |
11:29P |
|
|
|
Mar 27 |
600'0 |
604'2 |
599'6 |
601'4 |
1'0 |
600'4 |
11:29P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
214.725 |
218.950 |
214.700 |
216.325 |
2.150 |
216.200s |
01:05P |
|
|
|
Feb 27 |
218.500 |
222.500 |
218.000 |
220.275 |
2.900 |
220.100s |
01:05P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
53.650 |
56.500 |
53.525 |
55.975 |
2.350 |
55.875s |
01:05P |
|
|
|
Feb 27 |
58.800 |
60.975 |
58.700 |
60.825 |
2.125 |
60.825s |
01:05P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
 |
