 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
460'4 |
462'2 |
455'2 |
456'0 |
-4'4 |
456'0s |
03:54P |
|
|
|
Mar 27 |
474'2 |
476'0 |
469'6 |
470'2 |
-4'0 |
470'2s |
03:17P |
|
|
|
May 27 |
482'4 |
484'0 |
478'4 |
478'6 |
-3'4 |
479'0s |
03:09P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
1253'0 |
1264'2 |
1251'6 |
1257'4 |
3'4 |
1256'4s |
03:56P |
|
|
|
Jan 27 |
1264'6 |
1275'4 |
1263'4 |
1269'4 |
3'6 |
1268'4s |
03:54P |
|
|
|
Mar 27 |
1270'2 |
1282'2 |
1270'2 |
1276'4 |
4'4 |
1276'0s |
02:44P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
625'2 |
631'4 |
623'4 |
625'0 |
0'2 |
625'0s |
01:30P |
|
|
|
Mar 27 |
638'0 |
643'6 |
636'4 |
637'4 |
-0'2 |
637'4s |
01:30P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
229.825 |
230.200 |
228.700 |
229.675 |
0.125 |
229.875s |
01:05P |
|
|
|
Dec 26 |
230.925 |
231.600 |
229.550 |
231.200 |
|
231.125s |
01:05P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
65.675 |
65.875 |
65.075 |
65.575 |
0.025 |
65.575s |
01:05P |
|
|
|
Feb 27 |
67.550 |
68.075 |
67.250 |
67.625 |
0.200 |
67.625s |
01:05P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
 |
