 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
426'4 |
428'0 |
423'6 |
425'4 |
-1'2 |
426'6 |
10:39A |
|
|
|
Mar 26 |
444'2 |
445'4 |
441'6 |
443'2 |
-1'2 |
444'4 |
10:39A |
|
|
|
May 26 |
454'2 |
455'2 |
451'4 |
453'0 |
-1'2 |
454'2 |
10:40A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 25 |
1043'6 |
1044'4 |
1037'0 |
1038'6 |
-5'0 |
1043'6 |
10:40A |
|
|
|
Jan 26 |
1063'4 |
1063'6 |
1056'4 |
1058'0 |
-5'0 |
1063'0 |
10:40A |
|
|
|
Mar 26 |
1078'2 |
1078'6 |
1071'6 |
1073'0 |
-5'0 |
1078'0 |
10:40A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
528'2 |
532'2 |
526'2 |
526'4 |
-1'6 |
528'2 |
10:40A |
|
|
|
Mar 26 |
546'4 |
550'4 |
544'2 |
544'4 |
-1'6 |
546'2 |
10:40A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 25 |
231.850 |
232.625 |
229.450 |
232.350 |
1.250 |
231.100 |
10:40A |
|
|
|
Dec 25 |
233.300 |
234.625 |
231.200 |
234.375 |
1.700 |
232.675 |
10:40A |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 25 |
97.325 |
97.525 |
97.075 |
97.475 |
0.150 |
97.325 |
10:40A |
|
|
|
Dec 25 |
87.600 |
87.950 |
86.525 |
87.900 |
0.250 |
87.650 |
10:40A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
