 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
460'0 |
462'6 |
460'0 |
461'4 |
-0'4 |
462'0 |
10:34P |
|
|
|
Dec 26 |
483'0 |
486'0 |
483'0 |
484'4 |
-0'2 |
484'6 |
10:34P |
|
|
|
Mar 27 |
498'0 |
501'2 |
498'0 |
500'4 |
0'2 |
500'2 |
10:33P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
1232'0 |
1238'6 |
1230'4 |
1235'0 |
2'0 |
1233'0 |
10:34P |
|
|
|
Sep 26 |
1229'2 |
1231'4 |
1224'4 |
1227'6 |
1'6 |
1226'0 |
10:33P |
|
|
|
Nov 26 |
1237'0 |
1244'4 |
1235'4 |
1240'6 |
1'6 |
1239'0 |
10:33P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
705'4 |
708'4 |
702'4 |
703'6 |
-2'0 |
705'6 |
10:33P |
|
|
|
Dec 26 |
722'2 |
725'2 |
719'6 |
721'0 |
-1'6 |
722'6 |
10:33P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
226.000 |
226.050 |
223.000 |
223.350 |
- 3.475 |
223.200s |
02:42P |
|
|
|
Oct 26 |
222.500 |
222.550 |
218.825 |
219.200 |
- 4.025 |
219.200s |
03:06P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
102.125 |
102.250 |
101.275 |
101.400 |
- 0.050 |
101.450s |
02:30P |
|
|
|
Oct 26 |
88.575 |
89.000 |
88.100 |
88.325 |
0.225 |
88.350s |
01:05P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
