Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 425'6 427'2 425'4 427'0 1'2 425'6 04:15A Chart for @C6H
May 26 436'0 438'0 436'0 437'6 1'4 436'2 04:15A Chart for @C6K
Jul 26 444'2 446'2 444'2 446'2 1'6 444'4 04:15A Chart for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1141'0 1143'0 1137'2 1137'4 -3'4 1141'0 04:15A Chart for @S6H
May 26 1155'0 1157'6 1152'0 1152'2 -3'6 1156'0 04:15A Chart for @S6K
Jul 26 1167'4 1170'0 1164'2 1164'2 -3'6 1168'0 04:16A Chart for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 562'6 563'4 558'0 562'2 2'6 559'4 04:15A Chart for @W6H
May 26 567'4 570'2 564'4 568'4 1'6 566'6 04:15A Chart for @W6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 246.625 247.750 246.200 247.750 0.900 247.500s 02/19 Chart for @LE6G
Apr 26 242.700 244.125 241.950 243.525 0.900 243.425s 02/19 Chart for @LE6J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 92.750 93.575 92.000 93.500 0.900 93.450s 02/19 Chart for @HE6J
May 26 96.725 97.800 96.600 97.800 0.750 97.750s 02/19 Chart for @HE6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN