 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
512'0 |
514'6 |
505'4 |
508'0 |
-3'6 |
510'2s |
01:20P |
|
|
|
Dec 26 |
534'2 |
537'4 |
528'0 |
531'4 |
-3'0 |
533'4s |
01:20P |
|
|
|
Mar 27 |
548'0 |
551'2 |
541'6 |
545'2 |
-3'4 |
547'2s |
01:20P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
1250'4 |
1260'4 |
1239'6 |
1252'4 |
2'2 |
1256'4s |
01:20P |
|
|
|
Nov 26 |
1261'0 |
1272'0 |
1250'6 |
1263'4 |
2'0 |
1268'0s |
01:20P |
|
|
|
Jan 27 |
1276'0 |
1286'6 |
1265'6 |
1278'4 |
2'2 |
1283'0s |
01:20P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
729'0 |
749'4 |
723'2 |
740'0 |
12'2 |
742'6s |
01:20P |
|
|
|
Dec 26 |
746'4 |
767'4 |
741'0 |
758'0 |
12'4 |
760'6s |
01:20P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
219.175 |
221.950 |
219.000 |
220.300 |
1.825 |
220.300s |
01:05P |
|
|
|
Oct 26 |
211.500 |
214.225 |
211.375 |
212.900 |
2.150 |
212.925s |
01:05P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
80.800 |
81.250 |
80.425 |
80.525 |
-0.275 |
80.625s |
01:05P |
|
|
|
Dec 26 |
70.900 |
71.650 |
70.700 |
71.075 |
0.225 |
71.200s |
01:05P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
