Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 465'0 468'6 460'0 468'4 2'6 465'6 10:11A Chart for @C6N
Sep 26 472'0 475'0 467'0 474'6 2'2 472'4 10:12A Chart for @C6U
Dec 26 488'6 491'2 483'4 491'0 1'6 489'2 10:11A Chart for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1199'0 1202'0 1191'0 1201'6 2'0 1199'6 10:11A Chart for @S6N
Aug 26 1199'2 1201'2 1190'4 1200'4 1'2 1199'2 10:12A Chart for @S6Q
Sep 26 1183'6 1186'4 1176'4 1186'2 1'0 1185'2 10:12A Chart for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 660'6 660'6 648'0 655'4 -5'0 660'4 10:12A Chart for @W6N
Sep 26 673'0 673'0 661'2 668'6 -4'6 673'4 10:12A Chart for @W6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 253.375 253.475 251.950 252.175 - 1.100 253.275 10:12A Chart for @LE6M
Aug 26 245.500 245.500 243.000 243.700 - 1.600 245.300 10:12A Chart for @LE6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 26 97.100 97.200 95.850 96.025 -1.250 97.275 10:12A Chart for @HE6M
Jul 26 101.975 102.150 100.300 100.475 - 1.500 101.975 10:12A Chart for @HE6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN