 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
441'6 |
443'0 |
435'4 |
436'0 |
-6'2 |
442'2 |
08:39A |
|
|
|
Dec 26 |
465'2 |
466'2 |
458'6 |
459'2 |
-6'2 |
465'4 |
08:39A |
|
|
|
Mar 27 |
481'0 |
481'6 |
474'2 |
475'2 |
-6'2 |
481'4 |
08:38A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
1149'2 |
1151'0 |
1148'6 |
1149'0 |
-6'0 |
1155'0 |
08:39A |
|
|
|
Sep 26 |
1158'6 |
1161'6 |
1148'6 |
1150'2 |
-8'4 |
1158'6 |
08:38A |
|
|
|
Nov 26 |
1177'0 |
1181'0 |
1167'2 |
1168'4 |
-9'2 |
1177'6 |
08:39A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
638'0 |
651'4 |
633'2 |
642'4 |
4'0 |
638'4 |
08:38A |
|
|
|
Dec 26 |
656'0 |
669'6 |
652'0 |
661'4 |
4'2 |
657'2 |
08:38A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
231.900 |
232.400 |
231.500 |
232.150 |
0.200 |
231.950 |
08:38A |
|
|
|
Oct 26 |
227.900 |
228.700 |
227.400 |
227.975 |
0.075 |
227.900 |
08:38A |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
97.350 |
97.450 |
97.000 |
97.075 |
-0.775 |
97.850 |
08:38A |
|
|
|
Oct 26 |
83.700 |
83.800 |
82.950 |
83.150 |
-1.200 |
84.350 |
08:38A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
