 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
410'0 |
410'2 |
409'2 |
409'2 |
-0'4 |
409'6 |
08:05P |
|
|
|
Sep 26 |
418'2 |
418'4 |
417'2 |
417'2 |
-0'4 |
417'6 |
08:05P |
|
|
|
Dec 26 |
438'0 |
438'2 |
436'6 |
437'0 |
-0'2 |
437'2 |
08:05P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
1117'0 |
1119'2 |
1115'6 |
1118'2 |
1'2 |
1117'0 |
08:05P |
|
|
|
Aug 26 |
1124'0 |
1126'0 |
1122'6 |
1124'6 |
0'6 |
1124'0 |
08:05P |
|
|
|
Sep 26 |
1127'0 |
1129'2 |
1126'0 |
1128'0 |
0'6 |
1127'2 |
08:05P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
587'4 |
588'0 |
586'0 |
586'0 |
-0'6 |
586'6 |
08:05P |
|
|
|
Sep 26 |
598'0 |
598'2 |
595'6 |
595'6 |
-1'2 |
597'0 |
08:05P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 26 |
255.700 |
256.150 |
254.750 |
255.150 |
- 0.675 |
255.150s |
01:05P |
|
|
|
Aug 26 |
247.100 |
247.550 |
245.475 |
246.050 |
- 1.350 |
246.000s |
03:57P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
94.500 |
94.875 |
94.175 |
94.350 |
-0.425 |
94.225s |
01:05P |
|
|
|
Aug 26 |
96.850 |
98.350 |
96.625 |
97.275 |
0.500 |
97.225s |
01:05P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
