 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
536'0 |
536'2 |
529'2 |
529'6 |
-7'0 |
536'6 |
04:24A |
|
|
|
Mar 27 |
550'4 |
550'4 |
544'0 |
544'4 |
-6'4 |
551'0 |
04:24A |
|
|
|
May 27 |
557'0 |
557'2 |
551'2 |
551'4 |
-6'2 |
557'6 |
04:24A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
1324'6 |
1327'2 |
1316'2 |
1318'0 |
-7'4 |
1325'4 |
04:24A |
|
|
|
Jan 27 |
1340'0 |
1342'4 |
1332'2 |
1333'4 |
-7'6 |
1341'2 |
04:24A |
|
|
|
Mar 27 |
1347'4 |
1350'2 |
1340'4 |
1341'6 |
-7'0 |
1348'6 |
04:24A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
716'6 |
717'6 |
707'0 |
707'4 |
-9'6 |
717'2 |
04:24A |
|
|
|
Mar 27 |
733'2 |
733'6 |
723'2 |
724'0 |
-9'2 |
733'2 |
04:24A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
221.375 |
221.475 |
218.075 |
218.725 |
- 2.175 |
218.775s |
09/22 |
|
|
|
Dec 26 |
222.375 |
222.675 |
218.775 |
219.350 |
- 2.550 |
219.450s |
09/22 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
78.700 |
79.475 |
78.500 |
79.225 |
1.125 |
79.275s |
09/22 |
|
|
|
Dec 26 |
70.600 |
71.625 |
70.300 |
70.925 |
1.200 |
71.000s |
09/22 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
