 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
458'4 |
459'4 |
458'2 |
459'2 |
1'6 |
457'4 |
07:10P |
|
|
|
Sep 26 |
465'0 |
466'2 |
465'0 |
465'6 |
1'4 |
464'2 |
07:10P |
|
|
|
Dec 26 |
482'6 |
484'2 |
482'6 |
483'2 |
1'2 |
482'0 |
07:10P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
1185'4 |
1187'6 |
1185'2 |
1186'4 |
0'4 |
1186'0 |
07:10P |
|
|
|
Aug 26 |
1184'6 |
1187'2 |
1184'6 |
1186'6 |
1'6 |
1185'0 |
07:09P |
|
|
|
Sep 26 |
1170'6 |
1173'0 |
1170'6 |
1172'6 |
1'4 |
1171'2 |
07:10P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
636'4 |
638'4 |
635'2 |
635'4 |
0'0 |
635'4 |
07:10P |
|
|
|
Sep 26 |
650'0 |
651'4 |
649'0 |
649'0 |
0'6 |
648'2 |
07:10P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 26 |
249.050 |
251.125 |
247.050 |
248.350 |
- 1.075 |
248.225s |
03:43P |
|
|
|
Aug 26 |
239.000 |
242.150 |
237.750 |
239.300 |
- 0.450 |
239.150s |
01:05P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 26 |
95.700 |
96.425 |
95.525 |
96.000 |
0.375 |
96.125s |
03:56P |
|
|
|
Jul 26 |
100.450 |
101.000 |
99.600 |
100.025 |
- 0.275 |
100.125s |
03:57P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
