 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
445'4 |
447'6 |
440'0 |
440'6 |
-4'2 |
440'0s |
01:21P |
|
|
|
Mar 27 |
459'4 |
461'6 |
454'2 |
455'0 |
-3'6 |
454'4s |
01:21P |
|
|
|
May 27 |
467'6 |
470'0 |
463'0 |
463'4 |
-3'2 |
463'2s |
01:20P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
1197'6 |
1200'4 |
1179'4 |
1180'0 |
-12'2 |
1181'0s |
01:20P |
|
|
|
Jan 27 |
1202'2 |
1210'0 |
1186'6 |
1189'6 |
-14'0 |
1188'2s |
01:20P |
|
|
|
Mar 27 |
1210'0 |
1216'6 |
1194'4 |
1197'4 |
-14'0 |
1196'2s |
01:20P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
599'2 |
606'4 |
596'0 |
599'2 |
0'6 |
599'2s |
01:20P |
|
|
|
Mar 27 |
610'2 |
617'2 |
607'6 |
609'4 |
0'2 |
609'6s |
01:20P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
217.775 |
217.825 |
212.475 |
214.475 |
- 3.600 |
214.400s |
01:05P |
|
|
|
Feb 27 |
220.750 |
220.750 |
215.650 |
217.800 |
- 3.200 |
217.625s |
01:05P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
56.800 |
56.825 |
54.225 |
54.975 |
-2.450 |
55.100s |
01:05P |
|
|
|
Feb 27 |
61.625 |
61.650 |
59.050 |
59.950 |
-2.125 |
60.175s |
01:05P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
 |
