Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 458'4 459'4 458'2 459'2 1'6 457'4 07:10P Chart for @C6N
Sep 26 465'0 466'2 465'0 465'6 1'4 464'2 07:10P Chart for @C6U
Dec 26 482'6 484'2 482'6 483'2 1'2 482'0 07:10P Chart for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1185'4 1187'6 1185'2 1186'4 0'4 1186'0 07:10P Chart for @S6N
Aug 26 1184'6 1187'2 1184'6 1186'6 1'6 1185'0 07:09P Chart for @S6Q
Sep 26 1170'6 1173'0 1170'6 1172'6 1'4 1171'2 07:10P Chart for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 636'4 638'4 635'2 635'4 0'0 635'4 07:10P Chart for @W6N
Sep 26 650'0 651'4 649'0 649'0 0'6 648'2 07:10P Chart for @W6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 249.050 251.125 247.050 248.350 - 1.075 248.225s 03:43P Chart for @LE6M
Aug 26 239.000 242.150 237.750 239.300 - 0.450 239.150s 01:05P Chart for @LE6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 26 95.700 96.425 95.525 96.000 0.375 96.125s 03:56P Chart for @HE6M
Jul 26 100.450 101.000 99.600 100.025 - 0.275 100.125s 03:57P Chart for @HE6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN