 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
410'0 |
412'4 |
409'0 |
411'2 |
1'4 |
409'6 |
08:34A |
|
|
|
Sep 26 |
418'2 |
420'6 |
417'0 |
419'4 |
1'6 |
417'6 |
08:34A |
|
|
|
Dec 26 |
438'0 |
440'0 |
436'4 |
438'4 |
1'2 |
437'2 |
08:34A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
1117'0 |
1121'0 |
1115'0 |
1117'4 |
0'4 |
1117'0 |
08:34A |
|
|
|
Aug 26 |
1124'0 |
1128'0 |
1121'6 |
1124'2 |
0'2 |
1124'0 |
08:34A |
|
|
|
Sep 26 |
1127'0 |
1131'4 |
1125'2 |
1127'0 |
-0'2 |
1127'2 |
08:34A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
587'4 |
591'0 |
583'2 |
589'2 |
2'4 |
586'6 |
08:34A |
|
|
|
Sep 26 |
598'0 |
601'6 |
593'4 |
599'6 |
2'6 |
597'0 |
08:34A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 26 |
255.600 |
255.750 |
255.100 |
255.225 |
0.075 |
255.150 |
08:34A |
|
|
|
Aug 26 |
246.500 |
247.025 |
245.950 |
246.200 |
0.200 |
246.000 |
08:34A |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
94.225 |
94.300 |
94.100 |
94.200 |
-0.025 |
94.225 |
08:34A |
|
|
|
Aug 26 |
97.150 |
97.350 |
96.850 |
97.125 |
-0.100 |
97.225 |
08:34A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
