 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
447'0 |
447'2 |
442'2 |
444'2 |
-4'6 |
449'0 |
02:17A |
|
|
|
Jul 26 |
457'6 |
458'0 |
452'6 |
454'6 |
-5'2 |
460'0 |
02:17A |
|
|
|
Sep 26 |
462'2 |
462'2 |
456'2 |
457'6 |
-6'2 |
464'0 |
02:17A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1152'0 |
1157'6 |
1140'4 |
1157'2 |
-1'0 |
1158'2 |
02:17A |
|
|
|
Jul 26 |
1165'0 |
1174'2 |
1156'6 |
1173'2 |
-1'2 |
1174'4 |
02:17A |
|
|
|
Aug 26 |
1165'0 |
1169'0 |
1153'4 |
1168'4 |
-2'0 |
1170'4 |
02:16A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
589'0 |
589'0 |
578'2 |
581'0 |
-17'0 |
598'0 |
02:16A |
|
|
|
Jul 26 |
599'0 |
600'0 |
589'0 |
591'6 |
-16'4 |
608'2 |
02:17A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 26 |
247.750 |
249.000 |
247.750 |
248.000 |
0.175 |
248.200s |
04/07 |
|
|
|
Jun 26 |
246.450 |
247.600 |
245.375 |
245.550 |
- 1.225 |
245.800s |
04/07 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 26 |
90.575 |
90.825 |
90.200 |
90.775 |
0.300 |
90.775s |
04/07 |
|
|
|
May 26 |
98.450 |
98.750 |
98.000 |
98.500 |
-0.375 |
98.400s |
04/07 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
