 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
459'2 |
461'2 |
458'6 |
459'2 |
0'6 |
458'4 |
12:19A |
|
|
|
Dec 26 |
481'4 |
483'4 |
480'2 |
480'6 |
0'2 |
480'4 |
12:19A |
|
|
|
Mar 27 |
496'4 |
498'6 |
495'6 |
496'2 |
0'4 |
495'6 |
12:19A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
1213'4 |
1217'2 |
1206'2 |
1208'0 |
-4'0 |
1212'0 |
12:19A |
|
|
|
Sep 26 |
1207'0 |
1209'6 |
1199'2 |
1200'6 |
-4'0 |
1204'6 |
12:19A |
|
|
|
Nov 26 |
1222'4 |
1225'0 |
1214'6 |
1216'2 |
-3'6 |
1220'0 |
12:19A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
666'6 |
672'2 |
666'2 |
668'0 |
5'4 |
662'4 |
12:19A |
|
|
|
Dec 26 |
684'2 |
689'0 |
683'4 |
685'4 |
5'6 |
679'6 |
12:19A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
225.500 |
228.375 |
225.500 |
227.125 |
2.250 |
227.475s |
07/28 |
|
|
|
Oct 26 |
219.075 |
222.975 |
218.500 |
221.775 |
3.400 |
222.175s |
07/28 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
102.675 |
103.350 |
102.500 |
103.050 |
0.125 |
103.100s |
07/28 |
|
|
|
Oct 26 |
87.625 |
88.725 |
87.250 |
88.175 |
0.475 |
88.275s |
07/28 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
