 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
460'2 |
465'4 |
460'0 |
465'0 |
4'2 |
460'6 |
01:10P |
|
|
|
Jul 26 |
469'0 |
475'4 |
468'6 |
475'0 |
5'6 |
469'2 |
01:10P |
|
|
|
Sep 26 |
473'0 |
480'4 |
473'0 |
480'2 |
6'2 |
474'0 |
01:10P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1175'6 |
1177'6 |
1167'0 |
1173'4 |
-3'6 |
1177'2 |
01:10P |
|
|
|
Jul 26 |
1191'0 |
1192'6 |
1182'2 |
1189'2 |
-2'6 |
1192'0 |
01:10P |
|
|
|
Aug 26 |
1183'4 |
1185'2 |
1176'0 |
1183'0 |
-1'2 |
1184'2 |
01:10P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
620'6 |
650'6 |
619'2 |
650'4 |
29'0 |
621'4 |
01:10P |
|
|
|
Jul 26 |
629'0 |
659'4 |
627'0 |
659'0 |
29'2 |
629'6 |
01:10P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 26 |
250.950 |
253.525 |
250.400 |
252.700 |
2.250 |
252.675s |
01:05P |
|
|
|
Jun 26 |
249.000 |
253.750 |
248.550 |
253.450 |
4.550 |
253.500s |
01:05P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
94.200 |
94.500 |
93.700 |
94.200 |
-0.225 |
94.150s |
01:05P |
|
|
|
Jun 26 |
102.100 |
102.425 |
101.100 |
102.000 |
- 0.200 |
101.975s |
01:05P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
