Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 469'0 478'0 464'0 477'2 21'2 477'0s 05:25P Chart for @C6N
Sep 26 475'6 483'4 471'2 482'4 19'2 482'2s 05:18P Chart for @C6U
Dec 26 495'2 499'0 488'6 498'4 17'0 498'0s 05:12P Chart for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1202'2 1218'4 1191'0 1212'0 36'0 1213'0s 05:13P Chart for @S6N
Aug 26 1198'4 1216'4 1190'4 1210'0 34'4 1211'0s 05:26P Chart for @S6Q
Sep 26 1182'6 1200'0 1176'4 1194'4 32'4 1195'2s 04:53P Chart for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 647'4 666'0 646'0 664'6 28'6 664'4s 05:03P Chart for @W6N
Sep 26 661'4 679'4 659'4 678'2 28'0 677'6s 05:18P Chart for @W6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 254.925 255.775 253.100 253.375 - 0.525 253.375s 01:05P Chart for @LE6M
Aug 26 248.875 249.975 246.800 247.125 - 0.775 247.150s 02:30P Chart for @LE6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 26 99.250 100.450 98.425 98.675 - 0.225 98.525s 01:05P Chart for @HE6M
Jul 26 103.750 105.000 102.675 102.900 - 0.600 102.750s 01:05P Chart for @HE6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN