Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 414'2 415'2 412'6 413'2 -1'4 414'6 03:42A Chart for @C6N
Sep 26 424'0 424'6 422'2 422'6 -1'4 424'2 03:42A Chart for @C6U
Dec 26 443'0 444'0 441'6 442'2 -0'6 443'0 03:42A Chart for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1127'4 1128'0 1120'4 1120'6 -6'6 1127'4 03:42A Chart for @S6N
Aug 26 1139'0 1139'0 1130'0 1130'2 -6'6 1137'0 03:43A Chart for @S6Q
Sep 26 1141'4 1141'4 1134'0 1134'2 -7'0 1141'2 03:42A Chart for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 588'4 589'6 582'0 582'0 -9'0 591'0 03:42A Chart for @W6N
Sep 26 600'0 600'4 593'0 593'2 -8'2 601'4 03:42A Chart for @W6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 257.000 257.675 256.000 257.575 1.400 257.400s 06/25 Chart for @LE6M
Aug 26 247.400 248.400 245.625 247.225 0.700 247.225s 06/25 Chart for @LE6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 93.450 93.450 92.500 92.850 -1.150 92.700s 06/25 Chart for @HE6N
Aug 26 96.250 97.150 95.675 96.650 -0.100 96.600s 06/25 Chart for @HE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN