 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
426'2 |
427'6 |
424'0 |
425'6 |
-1'0 |
425'4s |
11/21 |
|
|
|
Mar 26 |
437'4 |
439'0 |
435'2 |
437'6 |
-0'2 |
437'4s |
11/21 |
|
|
|
May 26 |
445'0 |
446'0 |
442'4 |
445'2 |
-0'4 |
444'6s |
11/21 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
1122'4 |
1127'4 |
1113'2 |
1126'4 |
2'4 |
1125'0s |
11/21 |
|
|
|
Mar 26 |
1132'4 |
1136'4 |
1123'4 |
1135'2 |
2'2 |
1134'2s |
11/21 |
|
|
|
May 26 |
1141'2 |
1145'2 |
1133'2 |
1144'4 |
1'6 |
1143'2s |
11/21 |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
528'2 |
532'4 |
522'6 |
529'6 |
0'0 |
527'0s |
11/21 |
|
|
|
Mar 26 |
541'4 |
545'0 |
535'6 |
542'2 |
-1'0 |
539'6s |
11/21 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
211.000 |
216.650 |
208.275 |
214.250 |
- 0.275 |
214.450s |
11/21 |
|
|
|
Feb 26 |
211.000 |
217.150 |
208.175 |
214.475 |
- 0.625 |
214.775s |
11/21 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
78.925 |
78.925 |
77.625 |
77.650 |
-1.675 |
77.800s |
11/21 |
|
|
|
Feb 26 |
79.000 |
79.025 |
77.125 |
77.575 |
-1.950 |
77.700s |
11/21 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
