Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 429'4 0'0 427'6 07:50A Chart for @C6N
Sep 26 430'2 433'4 426'6 433'2 1'6 431'4 08:06A Chart for @C6U
Dec 26 451'0 454'0 447'4 453'6 1'6 452'0 08:06A Chart for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1181'0 0'0 1179'6 07:45A Chart for @S6N
Aug 26 1179'0 1181'2 1170'0 1178'4 0'6 1177'6 08:06A Chart for @S6Q
Sep 26 1170'2 1173'0 1162'2 1170'4 0'4 1170'0 08:01A Chart for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 611'4 0'0 611'2 07:45A Chart for @W6N
Sep 26 618'6 633'6 614'0 633'0 13'2 619'6 08:06A Chart for @W6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 238.100 238.475 234.400 235.300 - 2.375 235.250s 08:01A Chart for @LE6Q
Oct 26 234.075 234.625 230.625 231.600 - 1.950 231.600s 08:03A Chart for @LE6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 94.000 94.425 94.000 94.325 -0.175 94.325s 08:00A Chart for @HE6N
Aug 26 99.475 99.675 97.900 98.125 -1.500 98.150s 08:01A Chart for @HE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN