 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
411'4 |
414'4 |
411'0 |
413'2 |
1'6 |
411'4 |
07:00A |
|
|
|
Sep 26 |
419'6 |
422'6 |
419'0 |
421'6 |
2'0 |
419'6 |
07:00A |
|
|
|
Dec 26 |
439'4 |
442'4 |
438'6 |
441'2 |
1'6 |
439'4 |
07:00A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
1116'2 |
1123'6 |
1114'0 |
1119'0 |
3'2 |
1115'6 |
07:00A |
|
|
|
Aug 26 |
1122'6 |
1130'4 |
1120'6 |
1126'0 |
3'4 |
1122'4 |
07:00A |
|
|
|
Sep 26 |
1126'2 |
1133'6 |
1124'4 |
1130'2 |
4'2 |
1126'0 |
07:00A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
597'4 |
601'6 |
591'4 |
598'2 |
0'6 |
597'4 |
07:00A |
|
|
|
Sep 26 |
607'6 |
611'4 |
601'4 |
608'4 |
1'0 |
607'4 |
07:00A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 26 |
256.500 |
257.600 |
254.950 |
255.900 |
1.025 |
255.825s |
06/22 |
|
|
|
Aug 26 |
248.500 |
250.000 |
246.100 |
247.675 |
0.725 |
247.350s |
06/22 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
95.000 |
95.000 |
94.325 |
94.600 |
-0.375 |
94.650s |
06/22 |
|
|
|
Aug 26 |
96.725 |
97.225 |
96.100 |
96.700 |
|
96.725s |
06/22 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
