|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 24 |
410'0 |
413'6 |
410'0 |
411'4 |
0'6 |
410'6 |
07:17A |
|
|
|
Mar 25 |
424'2 |
427'4 |
424'0 |
425'2 |
0'4 |
424'6 |
07:17A |
|
|
|
May 25 |
432'6 |
436'0 |
432'2 |
433'4 |
0'2 |
433'2 |
07:17A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 24 |
974'6 |
980'4 |
974'0 |
976'4 |
2'4 |
974'0 |
07:17A |
|
|
|
Jan 25 |
986'6 |
991'4 |
985'0 |
987'0 |
1'0 |
986'0 |
07:17A |
|
|
|
Mar 25 |
999'0 |
1003'6 |
997'4 |
999'4 |
1'2 |
998'2 |
07:17A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 24 |
559'0 |
564'6 |
558'0 |
562'6 |
4'0 |
558'6 |
07:17A |
|
|
|
Mar 25 |
580'2 |
585'0 |
578'6 |
583'4 |
4'0 |
579'4 |
07:17A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 24 |
189.125 |
190.175 |
189.000 |
190.175 |
0.475 |
190.175s |
10/28 |
|
|
|
Dec 24 |
188.725 |
189.425 |
188.450 |
189.300 |
0.125 |
189.275s |
10/28 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 24 |
79.750 |
80.825 |
79.200 |
80.575 |
0.950 |
80.625s |
10/28 |
|
|
|
Feb 25 |
83.425 |
84.300 |
83.175 |
84.050 |
0.800 |
84.225s |
10/28 |
|
|
|
My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|