 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
446'4 |
449'0 |
446'2 |
447'2 |
0'2 |
447'0 |
12:53P |
|
|
|
May 26 |
454'0 |
456'2 |
453'6 |
455'2 |
0'6 |
454'4 |
12:52P |
|
|
|
Jul 26 |
459'0 |
461'6 |
459'0 |
460'6 |
0'6 |
460'0 |
12:52P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
1053'4 |
1057'6 |
1049'6 |
1053'6 |
0'4 |
1053'2 |
12:52P |
|
|
|
Mar 26 |
1065'0 |
1069'6 |
1062'6 |
1065'0 |
0'0 |
1065'0 |
12:52P |
|
|
|
May 26 |
1075'2 |
1080'2 |
1073'4 |
1075'2 |
-0'2 |
1075'4 |
12:52P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
514'2 |
518'6 |
513'6 |
518'2 |
2'6 |
515'4 |
12:52P |
|
|
|
May 26 |
525'6 |
529'0 |
524'4 |
528'2 |
2'0 |
526'2 |
12:52P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
230.500 |
230.575 |
229.000 |
229.050 |
- 1.675 |
230.725 |
12:52P |
|
|
|
Feb 26 |
231.125 |
231.625 |
229.350 |
230.050 |
- 1.375 |
231.425 |
12:52P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 26 |
85.350 |
86.225 |
85.250 |
86.050 |
0.700 |
85.350 |
12:52P |
|
|
|
Apr 26 |
89.925 |
90.375 |
89.825 |
90.325 |
0.450 |
89.875 |
12:52P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
