 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
454'4 |
456'0 |
450'2 |
455'0 |
-1'0 |
455'0s |
03:58P |
|
|
|
Mar 27 |
469'0 |
470'0 |
464'6 |
469'0 |
-1'4 |
468'6s |
03:49P |
|
|
|
May 27 |
477'4 |
478'2 |
473'4 |
477'6 |
-1'4 |
477'4s |
02:53P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
1250'0 |
1250'0 |
1227'4 |
1242'2 |
-15'2 |
1241'2s |
03:47P |
|
|
|
Jan 27 |
1262'0 |
1262'0 |
1239'0 |
1253'4 |
-16'0 |
1252'4s |
03:55P |
|
|
|
Mar 27 |
1267'6 |
1268'6 |
1248'0 |
1261'4 |
-15'0 |
1261'0s |
02:30P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
625'0 |
627'4 |
612'4 |
615'4 |
-9'0 |
616'0s |
03:15P |
|
|
|
Mar 27 |
637'6 |
640'0 |
626'4 |
629'0 |
-7'6 |
629'6s |
01:30P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
232.325 |
232.325 |
229.750 |
229.925 |
0.100 |
229.975s |
01:05P |
|
|
|
Dec 26 |
232.725 |
232.900 |
230.700 |
231.200 |
0.075 |
231.200s |
02:34P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
65.250 |
65.675 |
64.650 |
64.725 |
-0.900 |
64.675s |
02:30P |
|
|
|
Feb 27 |
67.500 |
67.700 |
67.000 |
67.125 |
-0.600 |
67.025s |
02:31P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
 |
