 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
512'0 |
517'6 |
510'0 |
516'0 |
4'0 |
512'0 |
09:44P |
|
|
|
Dec 26 |
536'0 |
542'0 |
533'0 |
539'2 |
2'6 |
536'4 |
09:45P |
|
|
|
Mar 27 |
550'4 |
556'6 |
547'6 |
553'4 |
2'2 |
551'2 |
09:45P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
1274'4 |
1278'4 |
1274'4 |
1278'4 |
2'2 |
1276'2 |
09:45P |
|
|
|
Nov 26 |
1288'0 |
1294'4 |
1282'6 |
1290'0 |
2'0 |
1288'0 |
09:45P |
|
|
|
Jan 27 |
1302'4 |
1309'2 |
1297'6 |
1304'0 |
1'2 |
1302'6 |
09:45P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
767'0 |
767'0 |
754'6 |
756'4 |
-10'4 |
767'0 |
09:45P |
|
|
|
Dec 26 |
784'0 |
784'6 |
770'0 |
778'4 |
-5'4 |
784'0 |
09:45P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
221.000 |
221.350 |
218.850 |
220.550 |
- 1.050 |
219.250s |
07:00A |
|
|
|
Oct 26 |
213.500 |
214.000 |
210.825 |
211.825 |
- 1.200 |
211.725s |
07:00A |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
80.525 |
81.975 |
79.800 |
81.900 |
1.275 |
81.900s |
07:00A |
|
|
|
Dec 26 |
71.125 |
72.375 |
70.500 |
72.300 |
1.100 |
72.300s |
07:00A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
