 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
|
|
|
441'0 |
0'0 |
440'2 |
12/31 |
|
|
|
May 26 |
|
|
|
448'6 |
0'0 |
448'2 |
12/31 |
|
|
|
Jul 26 |
|
|
|
455'0 |
0'0 |
454'4 |
12/31 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
|
|
|
1031'2 |
0'0 |
1030'4 |
12/31 |
|
|
|
Mar 26 |
|
|
|
1047'2 |
0'0 |
1047'4 |
12/31 |
|
|
|
May 26 |
|
|
|
1060'6 |
0'0 |
1061'0 |
12/31 |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
|
|
|
506'4 |
0'0 |
507'0 |
12/31 |
|
|
|
May 26 |
|
|
|
518'2 |
0'0 |
518'4 |
12/31 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 26 |
230.200 |
232.450 |
230.200 |
231.625 |
1.125 |
231.600s |
12/31 |
|
|
|
Apr 26 |
230.750 |
232.750 |
230.700 |
232.125 |
1.225 |
232.200s |
12/31 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 26 |
85.225 |
85.975 |
85.025 |
85.075 |
-0.350 |
85.100s |
12/31 |
|
|
|
Apr 26 |
89.975 |
90.525 |
89.825 |
89.875 |
-0.275 |
89.900s |
12/31 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
