Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 441'0 444'0 436'0 443'2 1'6 441'4 10:33A Chart for @C6U
Dec 26 463'2 466'6 458'6 466'0 2'0 464'0 10:33A Chart for @C6Z
Mar 27 478'4 482'0 474'2 481'4 2'0 479'4 10:33A Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1195'0 1203'4 1186'6 1203'0 8'0 1195'0 10:33A Chart for @S6Q
Sep 26 1185'2 1194'0 1177'0 1193'4 8'2 1185'2 10:33A Chart for @S6U
Nov 26 1194'6 1203'6 1186'4 1203'2 8'2 1195'0 10:33A Chart for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 672'6 683'0 666'4 681'4 6'6 674'6 10:33A Chart for @W6U
Dec 26 688'6 699'4 683'4 698'4 7'4 691'0 10:33A Chart for @W6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 227.250 227.250 225.225 225.675 - 1.400 227.075 10:33A Chart for @LE6Q
Oct 26 223.350 223.450 221.600 222.200 - 1.075 223.275 10:33A Chart for @LE6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 100.500 101.500 100.500 101.500 1.225 100.275 10:33A Chart for @HE6Q
Oct 26 87.150 88.025 86.925 88.000 1.075 86.925 10:33A Chart for @HE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN