 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
433'2 |
437'0 |
428'2 |
432'4 |
-3'6 |
431'4 |
12:01P |
|
|
|
Mar 26 |
446'4 |
447'2 |
441'0 |
441'0 |
-5'4 |
446'4 |
12:39P |
|
|
|
May 26 |
454'0 |
454'6 |
448'6 |
449'0 |
-5'2 |
454'2 |
12:40P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
1093'0 |
1094'4 |
1077'2 |
1077'6 |
-15'6 |
1093'4 |
12:40P |
|
|
|
Mar 26 |
1102'2 |
1104'2 |
1087'4 |
1087'4 |
-15'2 |
1102'6 |
12:40P |
|
|
|
May 26 |
1112'6 |
1113'6 |
1097'6 |
1097'6 |
-14'4 |
1112'2 |
12:40P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
|
|
|
530'2 |
0'0 |
534'4 |
12:01P |
|
|
|
Mar 26 |
534'6 |
536'0 |
529'0 |
530'6 |
-2'6 |
533'4 |
12:40P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
230.500 |
230.725 |
229.250 |
230.100 |
- 0.275 |
230.375 |
12:40P |
|
|
|
Feb 26 |
230.850 |
230.975 |
229.050 |
229.800 |
- 1.150 |
230.950 |
12:40P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
83.500 |
83.650 |
83.250 |
83.325 |
-0.075 |
83.325 |
12:32P |
|
|
|
Feb 26 |
84.450 |
85.075 |
84.150 |
84.625 |
0.450 |
84.175 |
12:40P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
