 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
518'0 |
518'0 |
509'0 |
509'0 |
-9'6 |
518'6 |
04:02A |
|
|
|
Dec 26 |
542'4 |
542'6 |
531'6 |
532'2 |
-11'2 |
543'4 |
04:02A |
|
|
|
Mar 27 |
557'4 |
557'4 |
546'6 |
547'0 |
-11'2 |
558'2 |
04:02A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
1295'4 |
1295'4 |
1295'4 |
1295'4 |
-6'2 |
1301'6 |
04:02A |
|
|
|
Nov 26 |
1308'4 |
1316'0 |
1298'2 |
1298'4 |
-11'6 |
1310'2 |
04:02A |
|
|
|
Jan 27 |
1318'2 |
1330'4 |
1313'4 |
1313'6 |
-11'2 |
1325'0 |
04:02A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
|
|
|
755'6 |
0'0 |
754'6 |
04:02A |
|
|
|
Dec 26 |
774'2 |
776'0 |
747'0 |
748'4 |
-25'4 |
774'0 |
04:02A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
212.925 |
213.450 |
209.575 |
210.350 |
- 1.900 |
210.175s |
09/02 |
|
|
|
Dec 26 |
214.375 |
214.775 |
211.425 |
212.100 |
- 1.350 |
212.025s |
09/02 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
84.100 |
84.900 |
83.450 |
83.800 |
0.125 |
83.775s |
09/02 |
|
|
|
Dec 26 |
74.350 |
75.100 |
73.950 |
74.300 |
0.325 |
74.325s |
09/02 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
