 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
481'4 |
482'6 |
477'4 |
480'2 |
-0'4 |
480'6 |
11:29A |
|
|
|
Mar 27 |
495'2 |
496'2 |
491'2 |
493'4 |
-0'6 |
494'2 |
11:29A |
|
|
|
May 27 |
502'6 |
503'6 |
498'6 |
500'6 |
-1'0 |
501'6 |
11:30A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
1277'0 |
1277'2 |
1267'4 |
1269'4 |
-7'6 |
1277'2 |
11:29A |
|
|
|
Jan 27 |
1292'0 |
1292'0 |
1282'0 |
1283'6 |
-8'2 |
1292'0 |
11:29A |
|
|
|
Mar 27 |
1300'0 |
1300'4 |
1290'4 |
1292'0 |
-8'0 |
1300'0 |
11:30A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
673'6 |
681'0 |
667'2 |
676'2 |
3'0 |
673'2 |
11:30A |
|
|
|
Mar 27 |
688'0 |
694'6 |
681'2 |
690'4 |
4'0 |
686'4 |
11:30A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
223.925 |
226.400 |
223.875 |
225.625 |
1.725 |
223.900 |
11:30A |
|
|
|
Dec 26 |
224.950 |
227.900 |
224.950 |
226.825 |
1.700 |
225.125 |
11:30A |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
66.000 |
66.550 |
65.800 |
66.275 |
0.200 |
66.075 |
11:30A |
|
|
|
Feb 27 |
67.625 |
68.300 |
67.375 |
68.050 |
0.200 |
67.850 |
11:30A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
 |
