 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
441'6 |
442'4 |
438'4 |
440'6 |
-1'6 |
442'4 |
12:21A |
|
|
|
Mar 27 |
455'6 |
456'4 |
452'4 |
454'2 |
-2'0 |
456'2 |
12:21A |
|
|
|
May 27 |
464'4 |
465'0 |
461'2 |
463'2 |
-1'6 |
465'0 |
12:21A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
1201'4 |
1201'4 |
1189'0 |
1189'0 |
-14'0 |
1203'0 |
12:21A |
|
|
|
Jan 27 |
1212'4 |
1212'4 |
1198'6 |
1205'4 |
-8'4 |
1214'0 |
12:21A |
|
|
|
Mar 27 |
1219'2 |
1219'6 |
1206'4 |
1213'2 |
-7'4 |
1220'6 |
12:21A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
598'4 |
600'0 |
591'0 |
595'6 |
-4'0 |
599'6 |
12:21A |
|
|
|
Mar 27 |
609'6 |
611'0 |
602'0 |
605'6 |
-5'0 |
610'6 |
12:21A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
219.700 |
220.550 |
218.100 |
218.175 |
- 1.550 |
218.150s |
11/03 |
|
|
|
Feb 27 |
223.225 |
224.300 |
221.375 |
221.425 |
- 2.100 |
221.425s |
11/03 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
58.400 |
59.200 |
57.425 |
58.625 |
0.425 |
58.600s |
11/03 |
|
|
|
Feb 27 |
64.225 |
64.275 |
63.150 |
63.475 |
-0.350 |
63.525s |
11/03 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
 |
