 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
460'0 |
466'0 |
460'0 |
462'0 |
0'0 |
462'0 |
10:16A |
|
|
|
Dec 26 |
483'0 |
489'4 |
483'0 |
485'0 |
0'2 |
484'6 |
10:16A |
|
|
|
Mar 27 |
498'0 |
504'6 |
498'0 |
500'4 |
0'2 |
500'2 |
10:16A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
1232'0 |
1242'0 |
1230'4 |
1234'2 |
1'2 |
1233'0 |
10:16A |
|
|
|
Sep 26 |
1229'2 |
1236'0 |
1223'6 |
1230'0 |
4'0 |
1226'0 |
10:16A |
|
|
|
Nov 26 |
1237'0 |
1249'0 |
1235'4 |
1243'4 |
4'4 |
1239'0 |
10:16A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
705'4 |
710'2 |
693'0 |
698'4 |
-7'2 |
705'6 |
10:16A |
|
|
|
Dec 26 |
722'2 |
727'0 |
710'4 |
715'4 |
-7'2 |
722'6 |
10:16A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
223.275 |
225.700 |
221.700 |
224.525 |
1.325 |
223.200 |
10:16A |
|
|
|
Oct 26 |
219.000 |
221.900 |
217.375 |
220.400 |
1.200 |
219.200 |
10:16A |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
101.225 |
101.575 |
100.725 |
101.450 |
|
101.450 |
10:16A |
|
|
|
Oct 26 |
88.100 |
88.500 |
87.550 |
88.425 |
0.075 |
88.350 |
10:16A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
