 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
481'4 |
482'6 |
478'4 |
479'0 |
-1'6 |
480'6 |
10:18P |
|
|
|
Mar 27 |
495'2 |
496'2 |
492'2 |
492'6 |
-1'4 |
494'2 |
10:20P |
|
|
|
May 27 |
502'6 |
503'6 |
499'2 |
499'6 |
-2'0 |
501'6 |
10:19P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
1277'0 |
1277'2 |
1270'2 |
1272'0 |
-5'2 |
1277'2 |
10:20P |
|
|
|
Jan 27 |
1292'0 |
1292'0 |
1285'0 |
1286'4 |
-5'4 |
1292'0 |
10:20P |
|
|
|
Mar 27 |
1300'0 |
1300'4 |
1293'2 |
1295'2 |
-4'6 |
1300'0 |
10:19P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
673'6 |
675'0 |
667'6 |
668'0 |
-5'2 |
673'2 |
10:19P |
|
|
|
Mar 27 |
688'0 |
688'6 |
681'2 |
682'0 |
-4'4 |
686'4 |
10:19P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
224.250 |
225.200 |
223.725 |
223.950 |
- 0.725 |
223.900s |
01:05P |
|
|
|
Dec 26 |
225.925 |
227.050 |
224.950 |
225.150 |
- 1.250 |
225.125s |
01:05P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
75.250 |
75.600 |
75.200 |
75.550 |
-0.050 |
75.550s |
01:05P |
|
|
|
Dec 26 |
67.400 |
67.600 |
66.000 |
66.075 |
-1.950 |
66.075s |
01:05P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
 |
