 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
521'6 |
525'6 |
514'0 |
515'4 |
-6'0 |
521'4 |
02:28A |
|
|
|
Dec 26 |
545'6 |
549'0 |
536'2 |
538'0 |
-8'0 |
546'0 |
02:29A |
|
|
|
Mar 27 |
559'6 |
563'2 |
551'0 |
552'4 |
-7'6 |
560'2 |
02:28A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
1300'6 |
1300'6 |
1294'0 |
1294'0 |
-12'6 |
1306'6 |
02:28A |
|
|
|
Nov 26 |
1317'0 |
1324'0 |
1300'6 |
1304'0 |
-13'6 |
1317'6 |
02:29A |
|
|
|
Jan 27 |
1331'6 |
1338'6 |
1316'2 |
1319'0 |
-13'6 |
1332'6 |
02:28A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
775'2 |
775'6 |
751'2 |
751'2 |
-12'6 |
764'0 |
02:28A |
|
|
|
Dec 26 |
782'2 |
792'4 |
765'0 |
768'4 |
-14'0 |
782'4 |
02:28A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
212.500 |
212.975 |
210.500 |
212.400 |
- 0.600 |
212.075s |
09/01 |
|
|
|
Dec 26 |
214.400 |
214.850 |
212.425 |
213.700 |
- 1.200 |
213.375s |
09/01 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
83.925 |
84.075 |
83.075 |
83.700 |
-0.025 |
83.650s |
09/01 |
|
|
|
Dec 26 |
74.425 |
74.600 |
73.525 |
73.975 |
-0.150 |
74.000s |
09/01 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
