 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
451'6 |
453'6 |
450'4 |
451'6 |
0'0 |
451'6 |
06:34A |
|
|
|
Mar 27 |
465'0 |
466'4 |
463'6 |
464'6 |
-0'2 |
465'0 |
06:34A |
|
|
|
May 27 |
472'6 |
474'0 |
471'4 |
472'4 |
-0'2 |
472'6 |
06:34A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
1223'2 |
1224'6 |
1215'4 |
1216'2 |
-8'2 |
1224'4 |
06:34A |
|
|
|
Jan 27 |
1236'4 |
1238'4 |
1229'6 |
1231'2 |
-6'6 |
1238'0 |
06:34A |
|
|
|
Mar 27 |
1244'6 |
1246'4 |
1238'6 |
1240'4 |
-5'4 |
1246'0 |
06:34A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
599'4 |
602'0 |
597'4 |
600'2 |
1'2 |
599'0 |
06:34A |
|
|
|
Mar 27 |
613'2 |
616'0 |
612'0 |
614'4 |
1'2 |
613'2 |
06:34A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
230.000 |
230.250 |
226.650 |
226.800 |
- 2.625 |
227.375s |
10/28 |
|
|
|
Dec 26 |
230.725 |
231.250 |
226.275 |
227.025 |
- 3.525 |
227.325s |
10/28 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
62.000 |
62.275 |
58.225 |
58.850 |
-3.425 |
58.600s |
10/28 |
|
|
|
Feb 27 |
64.925 |
65.375 |
63.800 |
64.325 |
-0.750 |
64.175s |
10/28 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
 |
