 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
466'2 |
469'0 |
464'6 |
467'4 |
1'0 |
466'4 |
03:25A |
|
|
|
Jul 26 |
477'0 |
480'0 |
475'4 |
477'6 |
0'0 |
477'6 |
03:25A |
|
|
|
Sep 26 |
482'2 |
485'0 |
480'6 |
483'2 |
0'2 |
483'0 |
03:25A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1182'4 |
1190'0 |
1180'4 |
1185'0 |
2'6 |
1182'2 |
03:25A |
|
|
|
Jul 26 |
1197'0 |
1206'2 |
1195'2 |
1199'2 |
2'2 |
1197'0 |
03:25A |
|
|
|
Aug 26 |
1189'2 |
1199'0 |
1189'0 |
1191'6 |
2'0 |
1189'6 |
03:25A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
640'0 |
644'2 |
640'0 |
643'2 |
1'0 |
642'2 |
03:25A |
|
|
|
Jul 26 |
652'2 |
657'6 |
647'6 |
648'4 |
-4'4 |
653'0 |
03:25A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 26 |
255.000 |
257.000 |
255.000 |
256.875 |
4.200 |
256.875s |
04/29 |
|
|
|
Jun 26 |
254.500 |
255.975 |
253.650 |
255.100 |
1.750 |
255.250s |
04/29 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
94.500 |
95.725 |
94.400 |
95.000 |
0.950 |
95.100s |
04/29 |
|
|
|
Jun 26 |
102.225 |
104.450 |
102.225 |
103.725 |
1.775 |
103.750s |
04/29 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
