 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
436'0 |
438'2 |
436'0 |
437'6 |
1'2 |
436'4 |
05:40A |
|
|
|
May 26 |
444'0 |
446'0 |
444'0 |
445'6 |
1'2 |
444'4 |
05:42A |
|
|
|
Jul 26 |
450'4 |
452'4 |
450'4 |
451'6 |
0'6 |
451'0 |
05:42A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
1063'4 |
1067'4 |
1061'0 |
1061'2 |
-1'4 |
1062'6 |
05:41A |
|
|
|
Mar 26 |
1072'0 |
1076'6 |
1071'0 |
1071'2 |
-0'4 |
1071'6 |
05:42A |
|
|
|
May 26 |
1083'0 |
1088'0 |
1082'4 |
1082'6 |
-0'2 |
1083'0 |
05:42A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
510'6 |
511'4 |
508'4 |
509'4 |
0'0 |
509'4 |
05:42A |
|
|
|
May 26 |
520'0 |
522'0 |
519'2 |
520'2 |
0'6 |
519'4 |
05:42A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
231.350 |
231.525 |
230.325 |
231.100 |
0.325 |
231.150s |
12/16 |
|
|
|
Feb 26 |
230.900 |
231.375 |
229.775 |
230.725 |
0.150 |
230.700s |
12/16 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 26 |
83.950 |
85.025 |
83.825 |
84.650 |
0.925 |
84.775s |
12/16 |
|
|
|
Apr 26 |
88.975 |
89.950 |
88.850 |
89.625 |
0.775 |
89.700s |
12/16 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
