 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
543'0 |
544'0 |
542'0 |
543'2 |
0'2 |
543'0 |
10:47P |
|
|
|
Mar 27 |
556'6 |
557'4 |
555'6 |
557'0 |
0'2 |
556'6 |
10:47P |
|
|
|
May 27 |
562'6 |
563'4 |
561'6 |
563'2 |
0'2 |
563'0 |
10:47P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
1327'0 |
1328'4 |
1322'4 |
1326'6 |
-1'2 |
1328'0 |
10:47P |
|
|
|
Jan 27 |
1342'4 |
1344'2 |
1338'4 |
1342'0 |
-2'0 |
1344'0 |
10:47P |
|
|
|
Mar 27 |
1350'0 |
1352'2 |
1346'0 |
1349'4 |
-2'2 |
1351'6 |
10:47P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
727'2 |
728'4 |
722'4 |
726'4 |
-0'2 |
726'6 |
10:47P |
|
|
|
Mar 27 |
743'2 |
744'2 |
738'6 |
742'0 |
-0'6 |
742'6 |
10:47P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
219.000 |
221.275 |
218.025 |
221.150 |
5.025 |
220.950s |
02:30P |
|
|
|
Dec 26 |
219.950 |
222.600 |
218.950 |
222.175 |
5.375 |
222.000s |
01:05P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
78.525 |
78.900 |
78.000 |
78.200 |
0.050 |
78.150s |
01:05P |
|
|
|
Dec 26 |
68.900 |
70.200 |
68.525 |
69.825 |
1.250 |
69.800s |
01:05P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
