 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
425'6 |
428'6 |
424'0 |
428'0 |
1'6 |
427'4s |
03:46P |
|
|
|
May 26 |
436'0 |
440'2 |
435'2 |
440'0 |
3'4 |
439'6s |
03:57P |
|
|
|
Jul 26 |
444'2 |
448'6 |
443'4 |
448'4 |
3'6 |
448'2s |
03:01P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
1141'0 |
1148'2 |
1121'4 |
1138'2 |
-3'4 |
1137'4s |
03:37P |
|
|
|
May 26 |
1155'0 |
1163'0 |
1136'4 |
1153'6 |
-2'6 |
1153'2s |
03:56P |
|
|
|
Jul 26 |
1167'4 |
1175'0 |
1149'4 |
1166'2 |
-2'0 |
1166'0s |
03:06P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
562'6 |
575'2 |
558'0 |
575'0 |
14'0 |
573'4s |
03:23P |
|
|
|
May 26 |
567'4 |
582'0 |
564'4 |
581'6 |
13'4 |
580'2s |
03:27P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 26 |
247.550 |
247.750 |
246.100 |
246.300 |
- 0.925 |
246.575s |
01:05P |
|
|
|
Apr 26 |
243.300 |
243.675 |
241.275 |
241.725 |
- 1.425 |
242.000s |
02:38P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 26 |
93.900 |
94.275 |
93.300 |
93.625 |
0.225 |
93.675s |
01:05P |
|
|
|
May 26 |
97.975 |
98.425 |
97.800 |
98.325 |
0.525 |
98.275s |
02:30P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
