Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 459'2 461'2 448'6 454'2 -10'0 464'2 09:58A Chart for @C6U
Dec 26 482'0 485'0 471'2 477'0 -10'4 487'4 09:58A Chart for @C6Z
Mar 27 497'6 500'0 486'6 492'0 -11'0 503'0 09:58A Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1240'4 1244'6 1205'4 1214'0 -34'0 1248'0 09:58A Chart for @S6Q
Sep 26 1232'6 1236'6 1197'6 1205'2 -35'0 1240'2 09:58A Chart for @S6U
Nov 26 1246'0 1250'0 1211'0 1218'6 -34'6 1253'4 09:58A Chart for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 680'6 682'0 664'0 671'6 -6'2 678'0 09:58A Chart for @W6U
Dec 26 698'0 699'2 681'4 688'6 -6'6 695'4 09:58A Chart for @W6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 223.800 226.650 222.750 225.825 - 1.250 227.075 09:58A Chart for @LE6Q
Oct 26 218.725 221.900 216.950 220.075 - 2.425 222.500 09:58A Chart for @LE6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 102.475 102.875 102.100 102.750 - 0.100 102.850 09:58A Chart for @HE6Q
Oct 26 88.550 88.800 87.300 88.075 -0.950 89.025 09:58A Chart for @HE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN