 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
508'6 |
520'6 |
508'6 |
514'0 |
6'2 |
507'6 |
11:06A |
|
|
|
Dec 26 |
527'4 |
534'4 |
526'4 |
532'0 |
4'2 |
527'6 |
11:06A |
|
|
|
Mar 27 |
543'0 |
549'6 |
542'2 |
547'2 |
4'0 |
543'2 |
11:06A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
1300'6 |
1318'2 |
1300'6 |
1318'2 |
23'0 |
1295'2 |
11:06A |
|
|
|
Nov 26 |
1309'4 |
1331'4 |
1305'0 |
1327'6 |
18'2 |
1309'4 |
11:06A |
|
|
|
Jan 27 |
1325'0 |
1346'6 |
1320'6 |
1343'2 |
18'0 |
1325'2 |
11:06A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
712'6 |
717'2 |
712'6 |
713'0 |
1'6 |
711'2 |
11:06A |
|
|
|
Dec 26 |
729'0 |
739'4 |
723'2 |
734'6 |
6'0 |
728'6 |
11:06A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
215.700 |
218.000 |
214.950 |
217.275 |
1.425 |
215.850 |
11:06A |
|
|
|
Dec 26 |
218.250 |
220.175 |
217.750 |
219.525 |
1.050 |
218.475 |
11:06A |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
83.150 |
83.700 |
82.700 |
82.975 |
-0.100 |
83.075 |
11:06A |
|
|
|
Dec 26 |
74.675 |
75.000 |
73.825 |
74.125 |
-0.475 |
74.600 |
11:06A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
