 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
402'0 |
415'4 |
400'4 |
412'4 |
10'6 |
412'6s |
04:45P |
|
|
|
Sep 26 |
410'0 |
422'4 |
406'2 |
416'6 |
6'4 |
416'6s |
06:04P |
|
|
|
Dec 26 |
430'0 |
442'4 |
425'6 |
436'4 |
6'0 |
436'0s |
06:01P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
1109'0 |
1127'4 |
1098'6 |
1117'4 |
8'0 |
1116'6s |
05:02P |
|
|
|
Aug 26 |
1119'2 |
1137'6 |
1106'6 |
1123'6 |
5'0 |
1124'2s |
05:19P |
|
|
|
Sep 26 |
1123'6 |
1142'2 |
1110'6 |
1128'0 |
4'6 |
1128'6s |
05:23P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
569'0 |
584'2 |
568'0 |
577'4 |
11'2 |
580'6s |
02:34P |
|
|
|
Sep 26 |
579'4 |
594'6 |
574'0 |
587'4 |
9'4 |
589'2s |
05:57P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 26 |
257.325 |
258.250 |
252.000 |
258.200 |
0.800 |
258.200s |
01:05P |
|
|
|
Aug 26 |
244.475 |
244.475 |
240.925 |
242.250 |
- 1.150 |
242.425s |
01:05P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
93.600 |
94.525 |
93.525 |
94.375 |
0.500 |
94.325s |
01:05P |
|
|
|
Aug 26 |
97.425 |
99.175 |
97.425 |
98.150 |
0.925 |
98.200s |
01:05P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
