 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
415'0 |
416'6 |
413'4 |
414'0 |
-1'4 |
415'4 |
08:55P |
|
|
|
Sep 26 |
422'4 |
424'0 |
421'0 |
421'0 |
-1'6 |
422'6 |
08:56P |
|
|
|
Dec 26 |
441'4 |
443'2 |
440'0 |
440'4 |
-1'2 |
441'6 |
08:55P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
1119'0 |
1120'6 |
1113'4 |
1114'6 |
-4'4 |
1119'2 |
08:55P |
|
|
|
Aug 26 |
1123'2 |
1125'2 |
1118'4 |
1119'2 |
-4'2 |
1123'4 |
08:55P |
|
|
|
Sep 26 |
1121'4 |
1123'4 |
1116'4 |
1117'6 |
-4'0 |
1121'6 |
08:56P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
589'0 |
591'6 |
585'6 |
586'4 |
-3'2 |
589'6 |
08:56P |
|
|
|
Sep 26 |
599'6 |
602'2 |
596'4 |
597'0 |
-3'4 |
600'4 |
08:56P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 26 |
250.550 |
251.325 |
249.250 |
250.725 |
0.750 |
250.625s |
01:05P |
|
|
|
Aug 26 |
241.600 |
243.450 |
240.900 |
243.375 |
2.075 |
243.250s |
02:49P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
97.450 |
98.250 |
96.425 |
96.525 |
-0.875 |
96.575s |
02:37P |
|
|
|
Aug 26 |
96.350 |
96.700 |
95.600 |
95.725 |
-0.575 |
95.775s |
03:52P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
