Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 462'4 468'0 455'4 461'6 -2'2 464'0 11:50A Chart for @C6U
Dec 26 486'2 492'0 479'2 485'4 -2'0 487'4 11:50A Chart for @C6Z
Mar 27 501'6 507'2 494'6 501'0 -2'0 503'0 11:49A Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1236'6 1249'2 1232'4 1246'4 9'0 1237'4 11:50A Chart for @S6Q
Sep 26 1229'4 1242'2 1225'0 1239'0 8'0 1231'0 11:49A Chart for @S6U
Nov 26 1242'0 1256'2 1238'0 1252'6 9'0 1243'6 11:50A Chart for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 694'6 711'2 659'4 675'4 -20'6 696'2 11:49A Chart for @W6U
Dec 26 712'2 728'2 678'0 693'2 -20'4 713'6 11:49A Chart for @W6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 225.875 228.500 225.575 226.050 0.650 225.400 11:49A Chart for @LE6Q
Oct 26 221.775 224.125 221.450 221.525 0.150 221.375 11:49A Chart for @LE6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 102.100 103.050 102.075 102.650 0.500 102.150 11:48A Chart for @HE6Q
Oct 26 88.900 89.550 88.550 88.950 0.050 88.900 11:48A Chart for @HE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN