Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 485'0 498'6 485'0 489'0 5'2 483'6 09:53A Chart for @C6U
Dec 26 510'2 524'2 510'2 514'4 6'0 508'4 09:53A Chart for @C6Z
Mar 27 525'0 538'6 524'6 529'2 5'6 523'4 09:53A Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1224'6 1225'6 1205'2 1208'0 -17'0 1225'0 09:53A Chart for @S6U
Nov 26 1239'4 1239'4 1218'2 1221'0 -18'4 1239'4 09:53A Chart for @S6X
Jan 27 1253'4 1254'0 1233'0 1235'4 -18'2 1253'6 09:53A Chart for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 687'2 697'2 678'0 680'0 -1'4 681'4 09:53A Chart for @W6U
Dec 26 704'6 715'0 696'4 698'6 -0'4 699'2 09:53A Chart for @W6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 224.750 224.825 221.325 221.800 - 1.250 223.050 09:53A Chart for @LE6Q
Oct 26 218.950 219.500 215.175 215.600 - 2.325 217.925 09:53A Chart for @LE6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 80.875 81.250 80.125 80.650 -0.225 80.875 09:53A Chart for @HE6V
Dec 26 71.575 71.925 70.925 71.475 -0.050 71.525 09:53A Chart for @HE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN