 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
437'0 |
440'0 |
434'4 |
438'0 |
1'6 |
436'2 |
10:14A |
|
|
|
Mar 26 |
443'6 |
447'4 |
443'4 |
444'4 |
0'6 |
443'6 |
10:14A |
|
|
|
May 26 |
451'2 |
454'2 |
451'2 |
452'0 |
0'6 |
451'2 |
10:16A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
1093'6 |
1094'6 |
1086'2 |
1089'2 |
-4'4 |
1093'6 |
10:16A |
|
|
|
Mar 26 |
1105'6 |
1106'6 |
1099'0 |
1100'2 |
-5'4 |
1105'6 |
10:16A |
|
|
|
May 26 |
1116'6 |
1117'6 |
1110'4 |
1111'0 |
-5'6 |
1116'6 |
10:16A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
|
|
|
538'2 |
0'0 |
536'0 |
10:16A |
|
|
|
Mar 26 |
535'4 |
537'6 |
531'6 |
532'4 |
-2'2 |
534'6 |
10:16A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
227.275 |
228.150 |
226.500 |
227.550 |
0.225 |
227.325 |
10:16A |
|
|
|
Feb 26 |
226.650 |
228.600 |
226.000 |
227.700 |
1.025 |
226.675 |
10:16A |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
82.200 |
82.200 |
81.700 |
81.800 |
-0.500 |
82.300 |
10:16A |
|
|
|
Feb 26 |
82.225 |
82.300 |
80.650 |
81.275 |
-1.125 |
82.400 |
10:16A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
