 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
437'0 |
439'2 |
436'2 |
438'6 |
2'0 |
436'6 |
08:42P |
|
|
|
Dec 26 |
460'4 |
462'2 |
459'4 |
461'6 |
1'6 |
460'0 |
08:42P |
|
|
|
Mar 27 |
476'0 |
478'0 |
475'2 |
477'6 |
2'0 |
475'6 |
08:42P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
1151'6 |
1151'6 |
1151'6 |
1151'6 |
0'2 |
1151'4 |
08:42P |
|
|
|
Sep 26 |
1157'2 |
1159'4 |
1155'6 |
1158'4 |
2'0 |
1156'4 |
08:42P |
|
|
|
Nov 26 |
1175'2 |
1177'6 |
1173'2 |
1177'0 |
2'2 |
1174'6 |
08:42P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
643'6 |
646'0 |
641'6 |
645'4 |
3'2 |
642'2 |
08:42P |
|
|
|
Dec 26 |
662'4 |
665'6 |
660'6 |
664'4 |
3'2 |
661'2 |
08:42P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
231.900 |
234.875 |
231.500 |
234.100 |
2.225 |
234.175s |
01:05P |
|
|
|
Oct 26 |
227.900 |
230.325 |
227.400 |
229.425 |
1.575 |
229.475s |
01:05P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
97.350 |
97.450 |
96.475 |
96.675 |
-1.250 |
96.600s |
01:05P |
|
|
|
Oct 26 |
83.700 |
83.800 |
82.275 |
83.075 |
-1.325 |
83.025s |
01:05P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
