 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
448'0 |
449'0 |
442'2 |
442'2 |
-5'4 |
442'4s |
03:08P |
|
|
|
Mar 27 |
460'4 |
461'4 |
454'2 |
454'4 |
-5'4 |
454'6s |
03:03P |
|
|
|
May 27 |
468'4 |
469'4 |
462'0 |
462'0 |
-5'4 |
462'6s |
02:50P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
1230'4 |
1232'2 |
1224'0 |
1227'0 |
-2'0 |
1227'0s |
02:58P |
|
|
|
Jan 27 |
1230'0 |
1231'4 |
1218'2 |
1219'4 |
-11'6 |
1219'0s |
03:08P |
|
|
|
Mar 27 |
1236'6 |
1238'6 |
1224'4 |
1225'4 |
-13'0 |
1225'0s |
02:30P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
600'0 |
603'0 |
582'2 |
582'4 |
-15'2 |
584'2s |
02:30P |
|
|
|
Mar 27 |
615'0 |
617'2 |
597'2 |
597'4 |
-15'0 |
599'2s |
02:30P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
218.300 |
220.850 |
218.150 |
218.975 |
- 0.075 |
218.900s |
02:52P |
|
|
|
Feb 27 |
222.150 |
224.750 |
221.975 |
223.050 |
0.250 |
222.950s |
01:05P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
55.500 |
56.050 |
54.625 |
55.150 |
-0.875 |
55.150s |
01:05P |
|
|
|
Feb 27 |
60.000 |
61.550 |
59.500 |
60.900 |
0.475 |
61.000s |
01:05P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
 |
