High Low Last Chg
Jul 613'2 595'2 609'0 6'0
Sep 529'4 514'4 528'0 3'4
Dec 533'4 520'2 532'6 2'2
  High Low Last Chg
Jul 1371'6 1352'0 1362'2 2'4
Aug 1281'2 1258'4 1278'0 12'0
Sep 1203'6 1179'0 1201'0 12'4
  High Low Last Chg
Jul 629'0 611'2 625'6 9'4
Sep 641'2 623'2 639'0 11'2
  High Low Last Chg
Jun 180.325 178.500 178.700 - 0.225
Aug 174.150 171.900 172.150 - 0.950
  High Low Last Chg
Jun 87.875 86.700 87.675 -0.025
Jul 87.775 85.875 87.500 0.275

Quote of the Day

"Think small and act small, and we'll get bigger. Think big and act big, and we'll get smaller."

~ Herb Kelleher,  Southwest Airlines

DTN Blogs & Forums

Thank you for choosing our website.

Check back often for continued updates.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Ag Headline News
US Drought Expands in Early June
USDA Reports Preview
DTN Retail Fertilizer Trends
Judge Stops Bayer Idaho Phosphate Mine
Cash Market Moves
US Challenges Mexico Over Biotech Corn
Iowa Grain Indemnity Fees Start Sept. 1
Automate the Mind of a Farmer
Rural Resistance to Carbon Pipelines

DTN Market News
Lack of West Coast Labor Contract Agreement Festers Among Workers
DTN Early Word Grains 06/08 05:45
DTN Midday Grain Comments 06/08 10:56
DTN Closing Grain Comments 06/08 13:52
DTN Cattle Close/Trends 06/08 15:50
DTN Early Word Livestock Comments 06/08 06:21
DTN Midday Livestock Comments 06/08 11:44
DTN Closing Livestock Comment 06/08 15:40
DTN Chart Technical Points 06/07 16:30
National Lean Hog Values 09/01

DTN Crops News
Tuesday, June 6, 2023 7:16AM CDT
Soybean gall midge, a pest capable of causing significant yield loss, has emerged earlier than usual in Nebraska. Soybean growers in the region should begin scouting.

Monday, June 5, 2023 2:16PM CDT
A federal judge vacated a number of Bureau of Land Management permits approved for Bayer AG's development of a phosphate mine in southeast Idaho. Bayer said the action does not affect current supplies of the nutrient used to produce glyphosate.

Friday, June 2, 2023 7:23AM CDT
Two environmental groups filed a federal lawsuit in California on Wednesday, asking the court to direct EPA to regulate seeds treated with pesticides.

DTN Farm Business
Friday, June 2, 2023 2:59PM CDT
The U.S. will move toward a formal dispute settlement case with Mexico over biotech corn. The has been a key focus for corn producers ever since Mexican President Andres Manuel Lopez Obrador began pushing decrees in his government to ban imports of biotech corn.

Saturday, June 3, 2023 9:32AM CDT
The week of June 4 we'll be watching continued details on the debt ceiling package and prepare for the latest WASDE report. These are just some of the stories the DTNPF news team report on.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN