High Low Last Chg
Mar 409'2 407'4 408'0 -0'2
May 424'4 422'6 423'2 -0'2
Jul 437'0 435'4 436'0 0'0
  High Low Last Chg
Mar 1138'2 1132'2 1134'2 3'0
May 1147'6 1141'4 1143'2 2'4
Jul 1158'2 1152'0 1153'4 2'0
  High Low Last Chg
Mar 586'4 582'4 583'6 -2'2
May 584'4 580'0 581'2 -3'0
  High Low Last Chg
Feb 186.375 185.525 185.550 - 0.125
Apr 189.150 187.300 187.950 - 0.375
  High Low Last Chg
Apr 86.775 85.800 86.150 -0.375
May 91.325 90.250 90.275 -0.375

Quote of the Day

"Life, like a mirror, never gives back more than we put into it."

~ Anonymous

DTN Blogs & Forums

Thank you for choosing our website.

Check back often for continued updates.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Ag Headline News
USDA 2024 Commodity Outlook
USDA Livestock and Poultry Outlook
EPA Outlines OTT Dicamba Use for 2024
Risks and Complication of Prop 12
DTN Retail Fertilizer Trends
2022 Ag Census Released
Farm Robots Common but Face Hurdles
Farm Income Forecast Drops

DTN Market News
Record Warm Winter Causes Record Low Ice Coverage on the Great
DTN Early Word Grains 02/27 05:49
DTN Midday Grain Comments 02/27 12:10
DTN Closing Grain Comments 02/27 14:01
DTN Cattle Close/Trends 02/27 15:35
DTN Early Word Livestock Comments 02/27 06:21
DTN Midday Livestock Comments 02/27 11:38
DTN Closing Livestock Comment 02/27 15:40
DTN Chart Technical Points 02/27 16:30
US Direct Feeder Pigs

DTN Crops News
Wednesday, February 14, 2024 5:04PM CST
Eight days after a federal court vacated the registration of three over-the-top dicamba products, EPA released an existing stocks order that provides direction for those products' use in 2024.

Tuesday, February 13, 2024 11:35AM CST
As the new ag age approaches, some questions remain. Autonomy isn't easy: not the technology, the hardware, nor getting it all in the field to work comfortably with farmers. Still, the tremendous potential of autonomy beckons from across the ag machinery landscape and big things are being promised.

Monday, February 12, 2024 8:05AM CST
Dogs have been trained to herd animals, sniff out drugs and retrieve ducks. A Texas researcher has trained his to kill weeds with a blow torch.

DTN Farm Business
Tuesday, February 6, 2024 10:51AM CST
A federal judge in Massachusetts rules that an animal welfare law exemption for federally licensed slaughterhouses in the state is unconstitutional.

Wednesday, February 14, 2024 11:41AM CST
The former CEO of a grain company in Mississippi is scheduled for a Feb. 22 hearing to consider a change in plea on wire fraud charges. The trial is set for Feb. 26.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN